Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $1.61
-0.08%
$3.39 million $653,201
Sep 3, 9 AM $1.62
-0.32%
$3.39 million $655,414
Sep 3, 8 AM $1.62
+0.07%
$3.4 million $601,200
Sep 3, 7 AM $1.62
+0.28%
$3.4 million $592,840
Sep 3, 6 AM $1.61
+0.04%
$3.39 million $544,501
Sep 3, 5 AM $1.61
+0.40%
$3.39 million $574,647
Sep 3, 4 AM $1.61
+0.01%
$3.37 million $550,698
Sep 3, 3 AM $1.61
+0.16%
$3.37 million $569,294
Sep 3, 2 AM $1.6
-0.37%
$3.37 million $587,601
Sep 3, 1 AM $1.61
-0.06%
$3.38 million $550,672
Sep 3, 12 AM $1.61
-0.08%
$3.38 million $543,235
Sep 2, 11 PM $1.61
-0.04%
$3.38 million $537,120
Sep 2, 10 PM $1.61
+0.07%
$3.38 million $535,286
Sep 2, 9 PM $1.61
-0.03%
$3.38 million $535,968
Sep 2, 8 PM $1.61
-0.02%
$3.38 million $535,172
Sep 2, 7 PM $1.61
+0.00%
$3.38 million $534,922
Sep 2, 6 PM $1.61
-0.10%
$3.38 million $532,303
Sep 2, 5 PM $1.61
-0.01%
$3.38 million $532,182
Sep 2, 4 PM $1.61
+0.00%
$-- $537,233
Sep 2, 3 PM $1.61
+0.06%
$3.38 million $537,027
Sep 2, 2 PM $1.61
-0.11%
$3.38 million $540,116
Sep 2, 1 PM $1.61
-0.28%
$3.38 million $579,457
Sep 2, 12 PM $1.62
-0.17%
$3.39 million $548,885
Sep 2, 11 AM $1.62
-0.33%
$3.4 million $580,451
Sep 2, 10 AM $1.62
-0.13%
$3.41 million $574,904
Sep 2, 9 AM $1.63
+0.41%
$3.41 million $572,394
Sep 2, 8 AM $1.62
+0.56%
$3.4 million $557,367
Sep 2, 7 AM $1.61
-0.17%
$3.38 million $596,665
Sep 2, 6 AM $1.61
-0.40%
$3.38 million $610,690
Sep 2, 5 AM $1.62
+0.07%
$3.4 million $586,630
Sep 2, 4 AM $1.62
+0.37%
$3.39 million $601,438
Sep 2, 3 AM $1.61
-0.12%
$3.38 million $598,103
Sep 2, 2 AM $1.61
-0.08%
$3.38 million $590,897
Sep 2, 1 AM $1.61
+0.01%
$3.39 million $617,085
Sep 2, 12 AM $1.61
-0.04%
$3.39 million $643,107
Sep 1, 11 PM $1.61
+0.01%
$3.39 million $640,418
Sep 1, 10 PM $1.61
-0.01%
$3.39 million $639,838
Sep 1, 9 PM $1.61
-0.01%
$3.39 million $648,031
Sep 1, 8 PM $1.61
-0.01%
$3.39 million $646,942
Sep 1, 7 PM $1.61
-0.01%
$3.39 million $645,043
Sep 1, 6 PM $1.61
+0.00%
$3.39 million $644,753
Sep 1, 5 PM $1.61
-0.07%
$3.39 million $642,494
Sep 1, 4 PM $1.61
-0.01%
$3.39 million $631,927
Sep 1, 3 PM $1.61
+0.00%
$3.39 million $632,107
Sep 1, 2 PM $1.61
-0.19%
$3.39 million $647,704
Sep 1, 1 PM $1.62
+0.09%
$3.39 million $639,721
Sep 1, 12 PM $1.62
-0.23%
$3.39 million $663,830
Sep 1, 11 AM $1.62
-0.35%
$3.4 million $658,293
Sep 1, 10 AM $1.62
-0.04%
$3.41 million $624,848
Sep 1, 9 AM $1.62
-0.10%
$3.41 million $647,166