LV Historical Data

LV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 1.58
-0.20%
$ 3.33 million $ 122,926
Apr 7, 8 PM $ 1.59
+0.00%
$ 3.33 million $ 122,095
Apr 7, 6 PM $ 1.59
+0.11%
$ 3.34 million $ 126,351
Apr 7, 5 PM $ 1.59
-0.03%
$ 3.34 million $ 123,755
Apr 7, 3 PM $ 1.59
-0.04%
$ 3.34 million $ 123,790
Apr 7, 2 PM $ 1.59
+0.17%
$ 3.34 million $ 131,993
Apr 7, 1 PM $ 1.59
+0.12%
$ 3.34 million $ 128,751
Apr 7, 12 PM $ 1.59
-0.31%
$ 3.33 million $ 136,835
Apr 7, 11 AM $ 1.59
-0.07%
$ 3.34 million $ 148,364
Apr 7, 10 AM $ 1.59
+0.20%
$ 3.34 million $ 156,926
Apr 7, 9 AM $ 1.59
+0.04%
$ 3.34 million $ 153,556
Apr 7, 8 AM $ 1.59
-0.19%
$ 3.34 million $ 152,335
Apr 7, 7 AM $ 1.59
+0.90%
$ 3.34 million $ 155,574
Apr 7, 6 AM $ 1.58
-0.06%
$ 3.31 million $ 142,571
Apr 7, 5 AM $ 1.58
+0.25%
$ 3.32 million $ 142,982
Apr 7, 4 AM $ 1.57
-0.05%
$ 3.31 million $ 138,389
Apr 7, 3 AM $ 1.58
+0.01%
$ 3.31 million $ 139,075
Apr 7, 2 AM $ 1.57
-0.09%
$ 3.31 million $ 148,707
Apr 7, 1 AM $ 1.58
+0.28%
$ 3.31 million $ 155,134
Apr 7, 12 AM $ 1.57
+0.13%
$ 3.3 million $ 155,869
Apr 6, 11 PM $ 1.57
-0.30%
$ 3.3 million $ 156,935
Apr 6, 10 PM $ 1.57
+0.18%
$ 3.31 million $ 157,217
Apr 6, 9 PM $ 1.57
+0.00%
$ 3.3 million $ 158,759
Apr 6, 8 PM $ 1.57
+0.01%
$ -- $ 158,538
Apr 6, 6 PM $ 1.57
+0.02%
$ 3.3 million $ 157,897
Apr 6, 5 PM $ 1.57
+0.03%
$ 3.3 million $ 158,933
Apr 6, 4 PM $ 1.57
+0.01%
$ 3.3 million $ 158,859
Apr 6, 3 PM $ 1.57
+0.00%
$ 3.3 million $ 161,730
Apr 6, 2 PM $ 1.57
+0.02%
$ 3.3 million $ 152,672
Apr 6, 1 PM $ 1.57
+0.21%
$ 3.3 million $ 162,154
Apr 6, 12 PM $ 1.57
+0.63%
$ 3.29 million $ 161,233
Apr 6, 11 AM $ 1.56
+0.24%
$ 3.27 million $ 153,432
Apr 6, 10 AM $ 1.55
+0.13%
$ 3.26 million $ 147,935
Apr 6, 9 AM $ 1.55
-0.13%
$ 3.26 million $ 147,462
Apr 6, 8 AM $ 1.55
-0.01%
$ 3.26 million $ 158,538
Apr 6, 7 AM $ 1.55
+0.16%
$ 3.26 million $ 158,491
Apr 6, 6 AM $ 1.55
+0.11%
$ 3.26 million $ 172,834
Apr 6, 5 AM $ 1.55
-0.14%
$ 3.26 million $ 201,753
Apr 6, 4 AM $ 1.55
+0.11%
$ 3.26 million $ 211,766
Apr 6, 3 AM $ 1.55
+0.74%
$ 3.26 million $ 208,899
Apr 6, 2 AM $ 1.54
-0.13%
$ 3.23 million $ 196,773
Apr 6, 1 AM $ 1.54
-0.02%
$ 3.24 million $ 189,300
Apr 6, 12 AM $ 1.54
+0.27%
$ 3.24 million $ 191,851
Apr 5, 11 PM $ 1.54
-0.02%
$ 3.23 million $ 190,722
Apr 5, 10 PM $ 1.54
-0.55%
$ 3.23 million $ 188,279
Apr 5, 9 PM $ 1.55
+0.02%
$ 3.25 million $ 187,924
Apr 5, 6 PM $ 1.54
-0.01%
$ 3.24 million $ 185,630
Apr 5, 4 PM $ 1.54
-0.08%
$ 3.24 million $ 186,805
Apr 5, 3 PM $ 1.54
-0.06%
$ 3.24 million $ 184,734
Apr 5, 2 PM $ 1.55
-0.11%
$ 3.25 million $ 187,840