Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $1.62
-0.10%
$3.41 million $647,166
Sep 1, 8 AM $1.63
-0.22%
$3.42 million $720,705
Sep 1, 7 AM $1.63
-0.39%
$3.42 million $718,965
Sep 1, 6 AM $1.64
+0.01%
$3.43 million $715,143
Sep 1, 5 AM $1.64
+0.20%
$3.44 million $725,092
Sep 1, 4 AM $1.63
+0.30%
$3.43 million $781,626
Sep 1, 3 AM $1.63
+0.10%
$3.42 million $832,709
Sep 1, 2 AM $1.63
-0.09%
$3.41 million $818,210
Sep 1, 1 AM $1.63
-0.17%
$3.42 million $790,295
Sep 1, 12 AM $1.63
-0.02%
$3.42 million $767,862
Aug 31, 11 PM $1.63
-0.01%
$3.42 million $774,666
Aug 31, 10 PM $1.63
-0.08%
$3.42 million $775,601
Aug 31, 9 PM $1.63
-0.01%
$3.42 million $770,030
Aug 31, 8 PM $1.63
+0.00%
$3.43 million $770,250
Aug 31, 7 PM $1.63
+0.00%
$3.43 million $770,215
Aug 31, 4 PM $1.63
-0.06%
$3.43 million $783,696
Aug 31, 3 PM $1.63
-0.04%
$3.43 million $782,774
Aug 31, 2 PM $1.63
-0.23%
$3.43 million $801,377
Aug 31, 1 PM $1.64
-0.28%
$3.43 million $788,617
Aug 31, 12 PM $1.64
-0.34%
$3.44 million $750,789
Aug 31, 11 AM $1.65
+0.22%
$3.46 million $767,552
Aug 31, 10 AM $1.64
+0.10%
$3.45 million $802,909
Aug 31, 9 AM $1.64
-0.46%
$3.44 million $787,175
Aug 31, 8 AM $1.65
-0.20%
$3.46 million $686,009
Aug 31, 7 AM $1.65
-0.13%
$3.46 million $680,936
Aug 31, 6 AM $1.65
-0.19%
$3.47 million $653,050
Aug 31, 5 AM $1.65
-0.31%
$3.47 million $616,012
Aug 31, 4 AM $1.66
-0.32%
$3.49 million $564,775
Aug 31, 3 AM $1.67
-0.04%
$3.5 million $504,758
Aug 31, 2 AM $1.67
-0.06%
$3.5 million $515,380
Aug 31, 1 AM $1.67
-0.03%
$3.5 million $509,700
Aug 31, 12 AM $1.67
+0.00%
$3.5 million $521,519
Aug 30, 11 PM $1.67
-0.07%
$3.5 million $523,670
Aug 30, 10 PM $1.67
-0.01%
$3.5 million $518,480
Aug 30, 9 PM $1.67
+0.00%
$3.5 million $514,287
Aug 30, 8 PM $1.67
+0.00%
$3.5 million $514,480
Aug 30, 5 PM $1.67
-0.10%
$3.5 million $521,552
Aug 30, 4 PM $1.67
+0.04%
$3.51 million $509,218
Aug 30, 3 PM $1.67
-0.24%
$3.51 million $585,770
Aug 30, 2 PM $1.67
+0.04%
$3.51 million $550,870
Aug 30, 1 PM $1.67
-0.10%
$3.51 million $580,613
Aug 30, 12 PM $1.68
-0.34%
$3.52 million $565,554
Aug 30, 11 AM $1.68
-0.44%
$3.53 million $505,735
Aug 30, 10 AM $1.69
-0.04%
$3.54 million $458,723
Aug 30, 9 AM $1.69
+0.06%
$3.55 million $439,048
Aug 30, 8 AM $1.69
-0.23%
$3.55 million $566,656
Aug 30, 7 AM $1.69
-0.16%
$3.55 million $543,934
Aug 30, 6 AM $1.7
+0.12%
$3.56 million $593,826
Aug 30, 5 AM $1.69
-0.07%
$3.56 million $631,577
Aug 30, 4 AM $1.69
-0.10%
$3.56 million $644,295