LV Historical Data

LV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 2.43
-0.34%
$ 5.11 million $ 440,734
Jun 9, 1 PM $ 2.44
+0.09%
$ 5.13 million $ 481,938
Jun 9, 12 PM $ 2.44
+0.35%
$ 5.12 million $ 514,733
Jun 9, 11 AM $ 2.43
+0.09%
$ 5.1 million $ 522,758
Jun 9, 10 AM $ 2.43
-0.21%
$ 5.1 million $ 516,970
Jun 9, 9 AM $ 2.43
-0.12%
$ 5.11 million $ 523,487
Jun 9, 8 AM $ 2.44
-0.10%
$ 5.12 million $ 490,785
Jun 9, 7 AM $ 2.44
-0.08%
$ 5.12 million $ 482,811
Jun 9, 6 AM $ 2.44
+0.08%
$ 5.13 million $ 485,119
Jun 9, 5 AM $ 2.44
-0.36%
$ 5.12 million $ 500,634
Jun 9, 4 AM $ 2.45
+0.23%
$ 5.14 million $ 532,636
Jun 9, 3 AM $ 2.44
+0.06%
$ 5.13 million $ 567,393
Jun 9, 2 AM $ 2.44
+0.25%
$ 5.13 million $ 568,754
Jun 9, 1 AM $ 2.43
+0.04%
$ 5.11 million $ 565,584
Jun 9, 12 AM $ 2.43
-0.27%
$ 5.11 million $ 544,195
Jun 8, 11 PM $ 2.44
+0.20%
$ 5.12 million $ 521,667
Jun 8, 10 PM $ 2.44
+0.14%
$ 5.12 million $ 531,995
Jun 8, 9 PM $ 2.44
+0.02%
$ 5.12 million $ 537,081
Jun 8, 8 PM $ 2.44
-0.11%
$ 5.11 million $ 539,455
Jun 8, 7 PM $ 2.44
-0.08%
$ 5.12 million $ 536,561
Jun 8, 6 PM $ 2.44
+0.00%
$ 5.12 million $ 537,123
Jun 8, 5 PM $ 2.44
+0.16%
$ 5.13 million $ 552,392
Jun 8, 4 PM $ 2.44
-0.04%
$ 5.12 million $ 557,381
Jun 8, 3 PM $ 2.44
-0.08%
$ 5.12 million $ 551,432
Jun 8, 2 PM $ 2.44
-0.40%
$ 5.13 million $ 533,405
Jun 8, 1 PM $ 2.45
+0.15%
$ 5.15 million $ 499,742
Jun 8, 12 PM $ 2.45
-0.07%
$ 5.14 million $ 498,387
Jun 8, 11 AM $ 2.45
-0.10%
$ 5.14 million $ 505,095
Jun 8, 10 AM $ 2.45
+0.66%
$ 5.15 million $ 530,954
Jun 8, 9 AM $ 2.43
-0.02%
$ 5.1 million $ 474,835
Jun 8, 8 AM $ 2.43
+0.16%
$ 5.1 million $ 501,785
Jun 8, 7 AM $ 2.43
+0.02%
$ 5.09 million $ 499,730
Jun 8, 6 AM $ 2.43
-0.20%
$ 5.1 million $ 494,698
Jun 8, 5 AM $ 2.43
-0.29%
$ 5.11 million $ 481,716
Jun 8, 4 AM $ 2.44
-0.13%
$ 5.13 million $ 410,286
Jun 8, 3 AM $ 2.44
+0.03%
$ 5.13 million $ 389,569
Jun 8, 2 AM $ 2.44
+0.00%
$ 5.13 million $ 389,160
Jun 8, 1 AM $ 2.44
-0.13%
$ 5.13 million $ 388,607
Jun 8, 12 AM $ 2.45
-0.04%
$ 5.14 million $ 390,712
Jun 7, 11 PM $ 2.45
-0.16%
$ 5.13 million $ 394,654
Jun 7, 10 PM $ 2.45
+0.04%
$ 5.14 million $ 403,514
Jun 7, 9 PM $ 2.45
+0.09%
$ 5.14 million $ 401,507
Jun 7, 8 PM $ 2.45
-0.36%
$ 5.14 million $ 397,946
Jun 7, 7 PM $ 2.45
+0.10%
$ 5.16 million $ 400,583
Jun 7, 6 PM $ 2.45
-0.13%
$ 5.15 million $ 407,159
Jun 7, 5 PM $ 2.46
+0.22%
$ 5.16 million $ 403,098
Jun 7, 4 PM $ 2.45
-0.11%
$ 5.15 million $ 455,128
Jun 7, 3 PM $ 2.45
+0.20%
$ 5.15 million $ 471,440
Jun 7, 2 PM $ 2.45
-0.04%
$ 5.14 million $ 503,679
Jun 7, 1 PM $ 2.45
+1.47%
$ 5.15 million $ 501,703