LV Historical Data

LV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1.55
+0.04%
$ 3.25 million $ 181,039
Apr 5, 12 PM $ 1.55
+0.28%
$ 3.25 million $ 179,946
Apr 5, 11 AM $ 1.54
-0.19%
$ 3.24 million $ 175,638
Apr 5, 10 AM $ 1.55
+0.02%
$ 3.25 million $ 190,173
Apr 5, 9 AM $ 1.55
+0.05%
$ 3.25 million $ 195,336
Apr 5, 8 AM $ 1.54
-0.04%
$ 3.24 million $ 183,515
Apr 5, 7 AM $ 1.55
-0.08%
$ 3.24 million $ 181,514
Apr 5, 6 AM $ 1.55
-0.13%
$ 3.25 million $ 186,672
Apr 5, 5 AM $ 1.55
+0.11%
$ 3.25 million $ 186,784
Apr 5, 4 AM $ 1.55
-0.04%
$ 3.25 million $ 176,026
Apr 5, 3 AM $ 1.55
+0.19%
$ 3.25 million $ 175,627
Apr 5, 2 AM $ 1.54
-0.27%
$ 3.24 million $ 174,992
Apr 5, 1 AM $ 1.55
+0.29%
$ 3.25 million $ 175,902
Apr 5, 12 AM $ 1.54
-0.03%
$ 3.24 million $ 177,616
Apr 4, 11 PM $ 1.55
+0.01%
$ 3.25 million $ 178,482
Apr 4, 10 PM $ 1.55
+0.11%
$ 3.25 million $ 181,957
Apr 4, 8 PM $ 1.55
-0.09%
$ 3.25 million $ 184,517
Apr 4, 5 PM $ 1.54
+0.00%
$ 3.24 million $ 189,697
Apr 4, 4 PM $ 1.54
-0.15%
$ 3.24 million $ 183,803
Apr 4, 3 PM $ 1.55
+0.25%
$ 3.24 million $ 183,685
Apr 4, 2 PM $ 1.54
-0.14%
$ 3.24 million $ 184,192
Apr 4, 1 PM $ 1.54
-0.18%
$ 3.24 million $ 183,387
Apr 4, 12 PM $ 1.55
-0.14%
$ 3.25 million $ 179,907
Apr 4, 11 AM $ 1.55
+0.23%
$ 3.25 million $ 178,208
Apr 4, 10 AM $ 1.55
-0.56%
$ 3.25 million $ 169,260
Apr 4, 9 AM $ 1.55
+0.36%
$ 3.26 million $ 166,089
Apr 4, 8 AM $ 1.55
+0.25%
$ 3.25 million $ 164,292
Apr 4, 7 AM $ 1.54
-0.14%
$ 3.24 million $ 164,301
Apr 4, 6 AM $ 1.55
+0.06%
$ 3.25 million $ 141,140
Apr 4, 5 AM $ 1.55
-0.01%
$ 3.25 million $ 113,154
Apr 4, 4 AM $ 1.55
-0.02%
$ 3.25 million $ 111,823
Apr 4, 3 AM $ 1.55
-0.16%
$ 3.25 million $ 114,567
Apr 4, 2 AM $ 1.55
-0.10%
$ 3.25 million $ 246,030
Apr 4, 1 AM $ 1.55
+0.06%
$ 3.26 million $ 247,722
Apr 4, 12 AM $ 1.55
+0.01%
$ 3.25 million $ 247,115
Apr 3, 11 PM $ 1.55
-0.09%
$ 3.25 million $ 247,402
Apr 3, 10 PM $ 1.55
-0.09%
$ 3.25 million $ 245,925
Apr 3, 9 PM $ 1.55
+0.01%
$ 3.26 million $ 245,754
Apr 3, 8 PM $ 1.55
-0.03%
$ 3.26 million $ 242,678
Apr 3, 6 PM $ 1.55
-0.02%
$ 3.26 million $ 243,549
Apr 3, 4 PM $ 1.55
-0.01%
$ 3.26 million $ 247,114
Apr 3, 3 PM $ 1.55
-0.08%
$ 3.26 million $ 247,195
Apr 3, 2 PM $ 1.55
+0.14%
$ 3.26 million $ 248,056
Apr 3, 11 AM $ 1.55
+0.04%
$ 3.25 million $ 127,854
Apr 3, 10 AM $ 1.55
+0.30%
$ 3.25 million $ 142,721
Apr 3, 9 AM $ 1.54
+0.04%
$ 3.24 million $ 143,069
Apr 3, 8 AM $ 1.54
+0.31%
$ 3.24 million $ 145,974
Apr 3, 7 AM $ 1.54
-0.25%
$ 3.23 million $ 148,926
Apr 3, 6 AM $ 1.54
-0.05%
$ 3.24 million $ 151,254
Apr 3, 5 AM $ 1.54
+0.01%
$ 3.24 million $ 151,244