LV Historical Data

LV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 1.54
+0.01%
$ 3.24 million $ 151,244
Apr 3, 4 AM $ 1.54
+0.05%
$ 3.24 million $ 150,885
Apr 3, 3 AM $ 1.54
+0.13%
$ 3.24 million $ 146,305
Apr 3, 2 AM $ 1.54
-0.05%
$ 3.24 million $ 147,014
Apr 3, 1 AM $ 1.54
-0.22%
$ 3.24 million $ 145,081
Apr 3, 12 AM $ 1.54
-0.09%
$ 3.24 million $ 141,716
Apr 2, 11 PM $ 1.55
+0.01%
$ 3.25 million $ 143,588
Apr 2, 10 PM $ 1.55
-0.06%
$ 3.25 million $ 145,564
Apr 2, 8 PM $ 1.55
+0.07%
$ 3.25 million $ 149,133
Apr 2, 7 PM $ 1.55
-0.26%
$ 3.25 million $ 148,135
Apr 2, 5 PM $ 1.55
+0.14%
$ 3.25 million $ 152,055
Apr 2, 4 PM $ 1.54
+0.05%
$ 3.24 million $ 148,936
Apr 2, 3 PM $ 1.54
-0.05%
$ 3.24 million $ 143,997
Apr 2, 2 PM $ 1.54
-0.13%
$ 3.24 million $ 139,411
Apr 2, 1 PM $ 1.55
-0.24%
$ 3.25 million $ 146,411
Apr 2, 12 PM $ 1.55
+0.23%
$ 3.25 million $ 159,232
Apr 2, 11 AM $ 1.55
+0.15%
$ 3.25 million $ 158,863
Apr 2, 10 AM $ 1.54
-0.05%
$ 3.24 million $ 154,230
Apr 2, 9 AM $ 1.54
+0.16%
$ 3.24 million $ 156,546
Apr 2, 8 AM $ 1.54
+0.34%
$ 3.24 million $ 155,716
Apr 2, 7 AM $ 1.54
-0.10%
$ 3.23 million $ 164,388
Apr 2, 6 AM $ 1.54
+0.04%
$ 3.23 million $ 166,768
Apr 2, 5 AM $ 1.54
+0.01%
$ 3.23 million $ 167,090
Apr 2, 4 AM $ 1.54
-0.03%
$ 3.23 million $ 172,681
Apr 2, 3 AM $ 1.54
+0.28%
$ 3.23 million $ 177,308
Apr 2, 2 AM $ 1.53
-0.01%
$ 3.22 million $ 177,408
Apr 2, 1 AM $ 1.53
+0.09%
$ 3.22 million $ 180,112
Apr 2, 12 AM $ 1.53
-0.02%
$ 3.22 million $ 186,412
Apr 1, 11 PM $ 1.53
-0.17%
$ 3.22 million $ 185,827
Apr 1, 10 PM $ 1.54
-0.09%
$ 3.23 million $ 190,383
Apr 1, 8 PM $ 1.54
+0.00%
$ 3.23 million $ 189,488
Apr 1, 7 PM $ 1.54
-0.01%
$ 3.23 million $ 189,105
Apr 1, 6 PM $ 1.54
-0.32%
$ 3.23 million $ 196,199
Apr 1, 5 PM $ 1.54
+0.04%
$ 3.24 million $ 193,110
Apr 1, 4 PM $ 1.54
+0.33%
$ 3.24 million $ 198,155
Apr 1, 3 PM $ 1.54
-0.13%
$ 3.23 million $ 197,935
Apr 1, 2 PM $ 1.54
-0.28%
$ 3.23 million $ 197,827
Apr 1, 1 PM $ 1.54
-0.20%
$ 3.24 million $ 191,243
Apr 1, 12 PM $ 1.55
-0.01%
$ 3.25 million $ 175,899
Apr 1, 11 AM $ 1.55
+0.07%
$ 3.25 million $ 189,209
Apr 1, 10 AM $ 1.54
+0.05%
$ 3.24 million $ 179,731
Apr 1, 9 AM $ 1.54
-0.01%
$ 3.24 million $ 179,174
Apr 1, 8 AM $ 1.54
-0.12%
$ 3.24 million $ 176,333
Apr 1, 7 AM $ 1.55
+0.18%
$ 3.25 million $ 170,881
Apr 1, 6 AM $ 1.54
+0.17%
$ 3.24 million $ 179,321
Apr 1, 5 AM $ 1.54
+0.21%
$ 3.24 million $ 184,698
Apr 1, 4 AM $ 1.54
+0.10%
$ 3.23 million $ 180,924
Apr 1, 3 AM $ 1.54
-0.10%
$ 3.23 million $ 179,088
Apr 1, 2 AM $ 1.54
+0.03%
$ 3.23 million $ 174,440
Apr 1, 1 AM $ 1.54
+0.32%
$ 3.23 million $ 171,359