Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $1.69
-0.10%
$3.56 million $644,295
Aug 30, 3 AM $1.7
-0.04%
$3.56 million $664,983
Aug 30, 2 AM $1.7
-0.04%
$3.56 million $655,704
Aug 30, 1 AM $1.7
-0.12%
$3.56 million $661,454
Aug 30, 12 AM $1.7
-0.02%
$3.57 million $665,857
Aug 29, 11 PM $1.7
-0.01%
$3.57 million $689,199
Aug 29, 10 PM $1.7
-0.02%
$3.57 million $696,082
Aug 29, 9 PM $1.7
+0.00%
$3.57 million $698,779
Aug 29, 8 PM $1.7
-0.02%
$3.57 million $701,030
Aug 29, 7 PM $1.7
-0.01%
$3.57 million $698,116
Aug 29, 6 PM $1.7
-0.04%
$3.57 million $696,551
Aug 29, 5 PM $1.7
+0.00%
$3.57 million $693,665
Aug 29, 4 PM $1.7
-0.49%
$3.57 million $768,332
Aug 29, 3 PM $1.71
-0.04%
$3.59 million $773,362
Aug 29, 2 PM $1.71
-0.42%
$3.59 million $793,217
Aug 29, 1 PM $1.71
-0.08%
$3.6 million $754,538
Aug 29, 12 PM $1.72
-0.10%
$3.6 million $810,399
Aug 29, 11 AM $1.72
-0.06%
$3.61 million $815,172
Aug 29, 10 AM $1.72
-0.04%
$3.61 million $832,273
Aug 29, 9 AM $1.72
-0.72%
$3.61 million $888,421
Aug 29, 8 AM $1.73
-0.02%
$3.64 million $830,012
Aug 29, 7 AM $1.73
+0.01%
$3.64 million $837,622
Aug 29, 6 AM $1.73
+0.65%
$3.64 million $839,194
Aug 29, 5 AM $1.72
+0.57%
$3.61 million $881,447
Aug 29, 4 AM $1.71
+0.54%
$3.59 million $875,471
Aug 29, 3 AM $1.7
+0.61%
$3.57 million $865,979
Aug 29, 2 AM $1.69
+0.04%
$3.55 million $868,586
Aug 29, 1 AM $1.69
-0.05%
$3.55 million $931,620
Aug 29, 12 AM $1.69
+0.18%
$3.55 million $930,156
Aug 28, 11 PM $1.69
-0.03%
$3.55 million $917,297
Aug 28, 10 PM $1.69
-0.02%
$3.55 million $918,606
Aug 28, 9 PM $1.69
-0.02%
$3.55 million $917,345
Aug 28, 8 PM $1.69
+0.00%
$3.55 million $913,241
Aug 28, 6 PM $1.69
+0.00%
$3.55 million $914,795
Aug 28, 5 PM $1.69
-0.14%
$3.55 million $914,482
Aug 28, 4 PM $1.69
-0.70%
$3.55 million $891,132
Aug 28, 3 PM $1.7
-0.19%
$3.58 million $764,537
Aug 28, 2 PM $1.71
+0.34%
$3.58 million $740,143
Aug 28, 1 PM $1.7
+0.20%
$3.57 million $726,820
Aug 28, 12 PM $1.7
+0.59%
$3.56 million $674,591
Aug 28, 11 AM $1.69
-0.15%
$3.54 million $696,125
Aug 28, 10 AM $1.69
+0.09%
$3.55 million $706,110
Aug 28, 9 AM $1.69
+0.14%
$3.54 million $695,825
Aug 28, 8 AM $1.69
-0.04%
$3.54 million $734,836
Aug 28, 7 AM $1.69
+1.95%
$3.54 million $838,537
Aug 28, 6 AM $1.65
+1.58%
$3.47 million $886,884
Aug 28, 5 AM $1.63
-0.11%
$3.42 million $860,770
Aug 28, 4 AM $1.63
-0.09%
$3.42 million $885,903
Aug 28, 3 AM $1.63
+0.33%
$3.42 million $874,393
Aug 28, 2 AM $1.63
-0.08%
$3.41 million $875,054