LV Historical Data

LV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 1.54
+0.32%
$ 3.23 million $ 171,359
Apr 1, 12 AM $ 1.53
-0.25%
$ 3.22 million $ 169,059
Mar 31, 11 PM $ 1.54
-0.10%
$ 3.23 million $ 170,101
Mar 31, 10 PM $ 1.54
+0.06%
$ 3.24 million $ 169,840
Mar 31, 9 PM $ 1.54
+0.00%
$ 3.23 million $ 169,844
Mar 31, 8 PM $ 1.54
-0.06%
$ 3.23 million $ 169,343
Mar 31, 7 PM $ 1.54
-0.04%
$ 3.24 million $ 169,716
Mar 31, 5 PM $ 1.54
+0.06%
$ 3.24 million $ 168,782
Mar 31, 4 PM $ 1.54
-0.39%
$ 3.24 million $ 168,334
Mar 31, 3 PM $ 1.55
+0.17%
$ 3.25 million $ 167,031
Mar 31, 2 PM $ 1.54
+0.34%
$ 3.24 million $ 166,896
Mar 31, 1 PM $ 1.54
+0.06%
$ 3.23 million $ 178,762
Mar 31, 12 PM $ 1.54
+0.84%
$ 3.23 million $ 182,944
Mar 31, 11 AM $ 1.52
-0.16%
$ 3.2 million $ 171,833
Mar 31, 10 AM $ 1.53
-0.28%
$ 3.21 million $ 171,403
Mar 31, 9 AM $ 1.53
+0.34%
$ 3.22 million $ 179,428
Mar 31, 8 AM $ 1.53
+0.80%
$ 3.21 million $ 179,664
Mar 31, 7 AM $ 1.51
-0.04%
$ 3.18 million $ 171,801
Mar 31, 6 AM $ 1.51
+0.10%
$ 3.18 million $ 160,174
Mar 31, 5 AM $ 1.51
+0.02%
$ 3.18 million $ 155,039
Mar 31, 4 AM $ 1.51
+0.03%
$ 3.18 million $ 163,533
Mar 31, 3 AM $ 1.51
+0.11%
$ 3.18 million $ 187,463
Mar 31, 2 AM $ 1.51
+0.24%
$ 3.17 million $ 192,127
Mar 31, 1 AM $ 1.51
+0.03%
$ 3.17 million $ 194,193
Mar 31, 12 AM $ 1.51
-0.12%
$ 3.17 million $ 196,444
Mar 30, 11 PM $ 1.51
-0.06%
$ 3.17 million $ 201,330
Mar 30, 10 PM $ 1.51
+0.03%
$ 3.17 million $ 196,398
Mar 30, 9 PM $ 1.51
+0.01%
$ 3.17 million $ 193,868
Mar 30, 8 PM $ 1.51
-0.18%
$ 3.17 million $ 194,535
Mar 30, 7 PM $ 1.51
+0.09%
$ 3.18 million $ 194,648
Mar 30, 6 PM $ 1.51
+0.02%
$ 3.18 million $ 193,448
Mar 30, 5 PM $ 1.51
+0.12%
$ 3.18 million $ 191,173
Mar 30, 4 PM $ 1.51
+0.07%
$ 3.17 million $ 184,608
Mar 30, 3 PM $ 1.51
+0.11%
$ 3.17 million $ 185,181
Mar 30, 2 PM $ 1.51
-0.31%
$ 3.17 million $ 183,627
Mar 30, 1 PM $ 1.51
+0.13%
$ 3.18 million $ 186,193
Mar 30, 12 PM $ 1.51
+0.13%
$ 3.17 million $ 190,323
Mar 30, 11 AM $ 1.51
-0.32%
$ 3.17 million $ 207,472
Mar 30, 10 AM $ 1.51
-0.10%
$ 3.18 million $ 217,366
Mar 30, 9 AM $ 1.52
+0.19%
$ 3.18 million $ 210,535
Mar 30, 8 AM $ 1.51
+0.06%
$ 3.17 million $ 209,488
Mar 30, 7 AM $ 1.51
-0.24%
$ 3.17 million $ 208,109
Mar 30, 6 AM $ 1.51
+0.08%
$ 3.18 million $ 213,120
Mar 30, 5 AM $ 1.51
+0.30%
$ 3.18 million $ 216,222
Mar 30, 4 AM $ 1.51
-0.88%
$ 3.17 million $ 208,980
Mar 30, 3 AM $ 1.52
+0.13%
$ 3.2 million $ 194,073
Mar 30, 2 AM $ 1.52
-0.13%
$ 3.19 million $ 193,113
Mar 30, 1 AM $ 1.52
-0.02%
$ 3.2 million $ 194,919
Mar 30, 12 AM $ 1.52
+0.07%
$ 3.2 million $ 187,297
Mar 29, 11 PM $ 1.52
-0.02%
$ 3.2 million $ 190,985