Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $1.63
-0.08%
$3.41 million $875,054
Aug 28, 1 AM $1.63
-0.02%
$3.42 million $839,898
Aug 28, 12 AM $1.63
-0.12%
$3.42 million $846,740
Aug 27, 11 PM $1.63
+0.00%
$3.42 million $837,421
Aug 27, 10 PM $1.63
+0.00%
$3.42 million $833,206
Aug 27, 9 PM $1.63
+0.03%
$3.42 million $835,393
Aug 27, 8 PM $1.63
-0.02%
$3.42 million $845,056
Aug 27, 6 PM $1.63
+0.01%
$3.42 million $844,349
Aug 27, 5 PM $1.63
+0.00%
$3.42 million $847,141
Aug 27, 4 PM $1.63
-0.01%
$3.42 million $849,303
Aug 27, 3 PM $1.63
+0.01%
$3.42 million $854,071
Aug 27, 2 PM $1.63
-0.02%
$3.42 million $866,400
Aug 27, 1 PM $1.63
-0.06%
$3.42 million $896,716
Aug 27, 12 PM $1.63
-0.17%
$3.42 million $887,483
Aug 27, 11 AM $1.63
-0.10%
$3.43 million $891,704
Aug 27, 10 AM $1.63
-0.19%
$3.43 million $943,213
Aug 27, 9 AM $1.64
-0.39%
$3.44 million $988,492
Aug 27, 8 AM $1.64
-0.46%
$3.45 million $888,090
Aug 27, 7 AM $1.65
-0.35%
$3.47 million $792,224
Aug 27, 6 AM $1.66
-0.22%
$3.48 million $706,307
Aug 27, 5 AM $1.66
-0.32%
$3.49 million $676,451
Aug 27, 4 AM $1.67
-0.14%
$3.5 million $671,239
Aug 27, 3 AM $1.67
+0.06%
$3.5 million $702,329
Aug 27, 2 AM $1.67
-0.22%
$3.5 million $768,329
Aug 27, 1 AM $1.67
-0.08%
$3.51 million $777,520
Aug 27, 12 AM $1.67
-0.11%
$3.51 million $780,806
Aug 26, 11 PM $1.67
-0.03%
$3.52 million $788,138
Aug 26, 10 PM $1.67
-0.02%
$3.52 million $796,017
Aug 26, 9 PM $1.68
-0.06%
$3.52 million $796,447
Aug 26, 8 PM $1.68
-0.05%
$3.52 million $789,067
Aug 26, 7 PM $1.68
-0.01%
$3.52 million $788,907
Aug 26, 6 PM $1.68
+0.00%
$3.52 million $788,636
Aug 26, 5 PM $1.68
+0.04%
$3.52 million $788,479
Aug 26, 4 PM $1.68
-0.02%
$3.52 million $786,778
Aug 26, 3 PM $1.68
-0.18%
$3.52 million $792,996
Aug 26, 2 PM $1.68
-0.24%
$3.53 million $795,860
Aug 26, 1 PM $1.68
-0.11%
$3.53 million $793,561
Aug 26, 12 PM $1.68
-0.20%
$3.54 million $823,907
Aug 26, 11 AM $1.69
-0.30%
$3.54 million $811,284
Aug 26, 10 AM $1.69
-0.63%
$3.55 million $736,450
Aug 26, 9 AM $1.7
-0.04%
$3.58 million $669,579
Aug 26, 8 AM $1.7
+0.03%
$3.58 million $678,576
Aug 26, 7 AM $1.7
+0.07%
$3.58 million $676,250
Aug 26, 6 AM $1.7
-0.09%
$3.57 million $684,260
Aug 26, 5 AM $1.7
+0.32%
$3.58 million $684,441
Aug 26, 4 AM $1.7
-0.05%
$3.57 million $671,740
Aug 26, 3 AM $1.7
+0.67%
$3.57 million $635,028
Aug 26, 2 AM $1.69
+0.46%
$3.54 million $560,433
Aug 26, 1 AM $1.68
+0.89%
$3.53 million $526,539
Aug 26, 12 AM $1.66
+0.26%
$3.5 million $527,158