LV Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 2.39
-1.34%
$ 5.02 million $ 568,096
May 22, 2026 $ 2.42
+5.55%
$ 5.09 million $ 509,432
May 21, 2026 $ 2.3
-4.59%
$ 4.82 million $ 561,970
May 20, 2026 $ 2.41
+4.05%
$ 5.05 million $ 580,504
May 19, 2026 $ 2.31
-2.39%
$ 4.86 million $ 545,533
May 18, 2026 $ 2.37
-5.94%
$ 4.98 million $ 567,888
May 17, 2026 $ 2.52
-0.88%
$ 5.29 million $ 443,627
May 16, 2026 $ 2.54
+12.98%
$ 5.34 million $ 421,229
May 15, 2026 $ 2.25
-8.97%
$ 4.72 million $ 352,461
May 14, 2026 $ 2.47
+14.65%
$ 5.19 million $ 360,997
May 13, 2026 $ 2.15
+8.89%
$ 4.53 million $ 331,903
May 12, 2026 $ 1.98
+3.26%
$ 4.16 million $ 250,475
May 11, 2026 $ 1.92
+1.54%
$ 4.03 million $ 312,626
May 10, 2026 $ 1.89
-14.22%
$ 3.96 million $ 247,856
May 9, 2026 $ 2.2
+5.69%
$ 4.62 million $ 383,851
May 8, 2026 $ 2.08
+3.43%
$ 4.37 million $ 257,317
May 7, 2026 $ 2.01
-8.25%
$ 4.23 million $ 270,531
May 6, 2026 $ 2.19
+6.53%
$ 4.61 million $ 310,643
May 5, 2026 $ 2.06
-5.14%
$ 4.33 million $ 246,247
May 4, 2026 $ 2.17
-0.56%
$ 4.56 million $ 266,530
May 3, 2026 $ 2.18
-0.41%
$ 4.59 million $ 179,731
May 2, 2026 $ 2.19
+1.87%
$ 4.61 million $ 249,723
May 1, 2026 $ 2.15
-3.22%
$ 4.52 million $ 265,296
Apr 30, 2026 $ 2.22
+16.10%
$ 4.67 million $ 421,523
Apr 29, 2026 $ 1.92
+2.42%
$ 4.02 million $ 280,367
Apr 28, 2026 $ 1.87
+0.95%
$ 3.93 million $ 332,780
Apr 27, 2026 $ 1.85
-0.23%
$ 3.89 million $ 284,743
Apr 26, 2026 $ 1.86
+0.77%
$ 3.9 million $ 307,142
Apr 25, 2026 $ 1.84
+0.48%
$ 3.87 million $ 350,843
Apr 24, 2026 $ 1.83
-0.37%
$ 3.85 million $ 353,088
Apr 23, 2026 $ 1.84
+1.15%
$ 3.87 million $ 368,211
Apr 22, 2026 $ 1.82
-0.08%
$ 3.82 million $ 384,303
Apr 21, 2026 $ 1.82
+0.27%
$ 3.83 million $ 432,105
Apr 20, 2026 $ 1.82
-0.10%
$ 3.82 million $ 397,776
Apr 19, 2026 $ 1.82
-0.15%
$ 3.82 million $ 375,213
Apr 18, 2026 $ 1.82
+0.02%
$ 3.83 million $ 396,019
Apr 17, 2026 $ 1.82
+1.32%
$ 3.82 million $ 258,314
Apr 16, 2026 $ 1.8
+0.48%
$ 3.77 million $ 270,579
Apr 15, 2026 $ 1.79
+0.75%
$ 3.76 million $ 191,945
Apr 14, 2026 $ 1.78
+0.97%
$ 3.73 million $ 180,095
Apr 13, 2026 $ 1.76
+1.92%
$ 3.69 million $ 176,938
Apr 12, 2026 $ 1.73
+0.69%
$ 3.62 million $ 134,613
Apr 11, 2026 $ 1.71
+1.89%
$ 3.6 million $ 192,024
Apr 10, 2026 $ 1.68
+1.99%
$ 3.53 million $ 124,767
Apr 9, 2026 $ 1.65
+2.99%
$ 3.46 million $ 187,994
Apr 8, 2026 $ 1.6
+1.00%
$ 3.36 million $ 163,141
Apr 7, 2026 $ 1.58
+0.90%
$ 3.33 million $ 125,021
Apr 6, 2026 $ 1.57
+2.07%
$ 3.3 million $ 156,935
Apr 5, 2026 $ 1.54
-0.46%
$ 3.23 million $ 190,722
Apr 4, 2026 $ 1.55
-0.26%
$ 3.25 million $ 178,482