LV Historical Data

LV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1.52
-0.02%
$ 3.2 million $ 190,985
Mar 29, 10 PM $ 1.52
-0.42%
$ 3.2 million $ 196,589
Mar 29, 9 PM $ 1.52
+0.03%
$ 3.19 million $ 196,881
Mar 29, 8 PM $ 1.52
-0.07%
$ 3.19 million $ 197,458
Mar 29, 7 PM $ 1.52
-0.03%
$ 3.19 million $ 197,205
Mar 29, 6 PM $ 1.52
+0.00%
$ 3.2 million $ 198,966
Mar 29, 5 PM $ 1.52
+0.14%
$ 3.2 million $ 202,364
Mar 29, 4 PM $ 1.52
+0.02%
$ 3.19 million $ 202,000
Mar 29, 3 PM $ 1.52
-0.12%
$ 3.19 million $ 203,665
Mar 29, 2 PM $ 1.52
+0.08%
$ 3.2 million $ 209,545
Mar 29, 1 PM $ 1.52
-0.02%
$ 3.19 million $ 193,237
Mar 29, 12 PM $ 1.52
+1.19%
$ 3.19 million $ 184,939
Mar 29, 11 AM $ 1.5
-0.16%
$ 3.16 million $ 175,033
Mar 29, 10 AM $ 1.51
+0.00%
$ 3.16 million $ 166,799
Mar 29, 9 AM $ 1.51
-0.01%
$ 3.16 million $ 168,991
Mar 29, 8 AM $ 1.51
+0.05%
$ 3.16 million $ 175,304
Mar 29, 7 AM $ 1.51
+0.12%
$ 3.16 million $ 186,767
Mar 29, 6 AM $ 1.5
-0.12%
$ 3.16 million $ 182,280
Mar 29, 5 AM $ 1.5
-0.20%
$ 3.16 million $ 213,358
Mar 29, 4 AM $ 1.51
+0.05%
$ 3.17 million $ 217,128
Mar 29, 3 AM $ 1.51
+0.05%
$ 3.17 million $ 207,776
Mar 29, 2 AM $ 1.51
+0.07%
$ 3.16 million $ 210,608
Mar 29, 1 AM $ 1.51
+0.15%
$ 3.16 million $ 208,898
Mar 29, 12 AM $ 1.5
-0.12%
$ 3.16 million $ 215,771
Mar 28, 11 PM $ 1.51
+0.15%
$ 3.16 million $ 210,107
Mar 28, 10 PM $ 1.5
-0.25%
$ 3.16 million $ 209,012
Mar 28, 9 PM $ 1.51
+0.06%
$ 3.16 million $ 209,475
Mar 28, 8 PM $ 1.51
+0.05%
$ 3.16 million $ 208,272
Mar 28, 7 PM $ 1.51
+0.11%
$ 3.16 million $ 207,984
Mar 28, 6 PM $ 1.5
-0.07%
$ 3.16 million $ 206,699
Mar 28, 5 PM $ 1.5
+0.01%
$ 3.16 million $ 212,266
Mar 28, 4 PM $ 1.5
+0.16%
$ 3.16 million $ 210,752
Mar 28, 3 PM $ 1.5
-0.13%
$ 3.15 million $ 210,086
Mar 28, 2 PM $ 1.5
+0.07%
$ 3.16 million $ 207,780
Mar 28, 1 PM $ 1.5
-0.13%
$ 3.16 million $ 208,896
Mar 28, 12 PM $ 1.51
+0.02%
$ 3.16 million $ 205,664
Mar 28, 11 AM $ 1.5
-0.18%
$ 3.16 million $ 203,561
Mar 28, 10 AM $ 1.51
-0.09%
$ 3.17 million $ 207,764
Mar 28, 9 AM $ 1.51
+0.12%
$ 3.17 million $ 218,933
Mar 28, 8 AM $ 1.51
+0.01%
$ 3.17 million $ 210,411
Mar 28, 7 AM $ 1.51
+0.23%
$ 3.17 million $ 200,375
Mar 28, 6 AM $ 1.5
+0.22%
$ 3.16 million $ 200,877
Mar 28, 5 AM $ 1.5
-0.27%
$ 3.15 million $ 167,723
Mar 28, 4 AM $ 1.51
+0.09%
$ 3.16 million $ 187,429
Mar 28, 3 AM $ 1.5
-0.01%
$ 3.16 million $ 194,093
Mar 28, 2 AM $ 1.5
+0.11%
$ 3.16 million $ 191,513
Mar 28, 1 AM $ 1.5
+0.07%
$ 3.16 million $ 189,512
Mar 28, 12 AM $ 1.5
-0.06%
$ 3.15 million $ 181,521
Mar 27, 11 PM $ 1.5
-0.24%
$ 3.16 million $ 192,396
Mar 27, 10 PM $ 1.51
-0.07%
$ 3.16 million $ 186,830