LV Historical Data

LV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 2.42
+0.19%
$ 5.08 million $ 245,061
Jun 3, 9 AM $ 2.41
-0.17%
$ 5.07 million $ 240,348
Jun 3, 8 AM $ 2.42
-0.01%
$ 5.08 million $ 236,494
Jun 3, 7 AM $ 2.42
+0.75%
$ 5.08 million $ 245,717
Jun 3, 6 AM $ 2.4
-8.04%
$ 5.04 million $ 226,255
Jun 3, 5 AM $ 2.63
+11.19%
$ 5.53 million $ 245,423
Jun 3, 4 AM $ 2.37
-0.65%
$ 4.97 million $ 231,220
Jun 3, 3 AM $ 2.38
-0.24%
$ 5 million $ 232,662
Jun 3, 2 AM $ 2.38
-0.22%
$ 5.01 million $ 245,672
Jun 3, 1 AM $ 2.39
+0.51%
$ 5.02 million $ 239,575
Jun 3, 12 AM $ 2.38
-0.44%
$ 4.99 million $ 242,748
Jun 2, 11 PM $ 2.39
-0.13%
$ 5.01 million $ 252,615
Jun 2, 10 PM $ 2.39
+0.09%
$ 5.02 million $ 248,528
Jun 2, 9 PM $ 2.39
+0.01%
$ 5.02 million $ 235,637
Jun 2, 8 PM $ 2.39
+0.01%
$ 5.02 million $ 237,143
Jun 2, 7 PM $ 2.4
+0.49%
$ 5.04 million $ 238,028
Jun 2, 6 PM $ 2.38
-0.53%
$ 5 million $ 236,735
Jun 2, 4 PM $ 2.38
-0.22%
$ 5 million $ 264,321
Jun 2, 3 PM $ 2.39
-0.28%
$ 5.01 million $ 262,053
Jun 2, 2 PM $ 2.39
+0.31%
$ 5.02 million $ 266,171
Jun 2, 1 PM $ 2.38
-0.31%
$ 5.01 million $ 261,765
Jun 2, 12 PM $ 2.39
+0.28%
$ 5.02 million $ 267,555
Jun 2, 11 AM $ 2.38
-0.25%
$ 5 million $ 300,979
Jun 2, 10 AM $ 2.39
-0.45%
$ 5.02 million $ 327,967
Jun 2, 9 AM $ 2.39
-0.14%
$ 5.02 million $ 363,443
Jun 2, 8 AM $ 2.39
+0.36%
$ 5.03 million $ 380,179
Jun 2, 7 AM $ 2.39
-0.14%
$ 5.01 million $ 389,563
Jun 2, 6 AM $ 2.39
+0.13%
$ 5.02 million $ 390,751
Jun 2, 5 AM $ 2.39
-0.29%
$ 5.01 million $ 380,171
Jun 2, 4 AM $ 2.39
+0.16%
$ 5.03 million $ 365,336
Jun 2, 3 AM $ 2.39
-0.09%
$ 5.01 million $ 377,118
Jun 2, 2 AM $ 2.39
-0.21%
$ 5.01 million $ 367,238
Jun 2, 1 AM $ 2.39
-0.01%
$ 5.02 million $ 375,558
Jun 2, 12 AM $ 2.39
-0.02%
$ 5.02 million $ 376,603
Jun 1, 11 PM $ 2.39
+0.07%
$ 5.02 million $ 361,894
Jun 1, 10 PM $ 2.39
-0.19%
$ 5.02 million $ 362,888
Jun 1, 9 PM $ 2.39
+0.00%
$ 5.03 million $ 360,493
Jun 1, 8 PM $ 2.39
-0.05%
$ 5.03 million $ 359,080
Jun 1, 5 PM $ 2.39
-0.04%
$ 5.03 million $ 363,450
Jun 1, 4 PM $ 2.39
-0.51%
$ 5.02 million $ 358,556
Jun 1, 3 PM $ 2.4
+0.08%
$ 5.05 million $ 351,825
Jun 1, 2 PM $ 2.4
+0.17%
$ 5.04 million $ 339,212
Jun 1, 1 PM $ 2.4
-0.19%
$ 5.03 million $ 355,895
Jun 1, 12 PM $ 2.4
+0.88%
$ 5.05 million $ 386,385
Jun 1, 11 AM $ 2.38
+0.79%
$ 5 million $ 362,718
Jun 1, 10 AM $ 2.36
-0.35%
$ 4.96 million $ 342,179
Jun 1, 9 AM $ 2.37
+0.10%
$ 4.98 million $ 306,834
Jun 1, 8 AM $ 2.37
-0.26%
$ 4.97 million $ 290,808
Jun 1, 7 AM $ 2.37
+0.01%
$ 4.98 million $ 291,845
Jun 1, 6 AM $ 2.37
-0.02%
$ 4.98 million $ 291,327