Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $1.66
+0.01%
$3.49 million $521,174
Aug 25, 10 PM $1.66
+0.17%
$3.49 million $510,470
Aug 25, 9 PM $1.66
-0.07%
$3.48 million $518,604
Aug 25, 7 PM $1.66
+0.00%
$3.48 million $518,076
Aug 25, 5 PM $1.66
+0.00%
$3.48 million $526,416
Aug 25, 4 PM $1.66
-0.08%
$3.48 million $526,799
Aug 25, 3 PM $1.66
+0.08%
$3.49 million $531,520
Aug 25, 2 PM $1.66
+0.32%
$3.48 million $532,140
Aug 25, 1 PM $1.65
+0.13%
$3.47 million $522,674
Aug 25, 12 PM $1.65
+0.02%
$3.47 million $557,057
Aug 25, 11 AM $1.65
+0.12%
$3.47 million $616,647
Aug 25, 10 AM $1.65
+0.03%
$3.46 million $725,319
Aug 25, 9 AM $1.65
-0.05%
$3.46 million $751,943
Aug 25, 8 AM $1.65
+0.30%
$3.46 million $812,236
Aug 25, 7 AM $1.64
-0.07%
$3.45 million $909,735
Aug 25, 6 AM $1.64
+0.63%
$3.45 million $963,654
Aug 25, 5 AM $1.63
-0.17%
$3.43 million $994,882
Aug 25, 4 AM $1.64
+0.03%
$3.44 million $1 million
Aug 25, 3 AM $1.64
+0.11%
$3.44 million $1.01 million
Aug 25, 2 AM $1.63
+0.10%
$3.43 million $1.03 million
Aug 25, 1 AM $1.63
-0.04%
$3.43 million $1.04 million
Aug 25, 12 AM $1.63
+0.45%
$3.43 million $1.03 million
Aug 24, 11 PM $1.63
-0.02%
$3.42 million $1.03 million
Aug 24, 10 PM $1.63
-0.07%
$3.42 million $1.04 million
Aug 24, 9 PM $1.63
+0.02%
$3.42 million $1.03 million
Aug 24, 8 PM $1.63
-0.01%
$3.42 million $1.03 million
Aug 24, 7 PM $1.63
+0.00%
$3.42 million $1.03 million
Aug 24, 6 PM $1.63
-0.08%
$3.42 million $1.03 million
Aug 24, 5 PM $1.63
-0.01%
$3.42 million $1.21 million
Aug 24, 4 PM $1.63
+0.18%
$3.42 million $1.24 million
Aug 24, 3 PM $1.63
+0.09%
$3.41 million $1.23 million
Aug 24, 2 PM $1.62
-0.06%
$3.41 million $1.26 million
Aug 24, 1 PM $1.63
-0.45%
$3.41 million $1.29 million
Aug 24, 12 PM $1.63
-0.28%
$3.43 million $1.26 million
Aug 24, 11 AM $1.64
+0.08%
$3.44 million $1.22 million
Aug 24, 10 AM $1.64
+0.44%
$3.43 million $1.16 million
Aug 24, 9 AM $1.63
+0.26%
$3.42 million $1.12 million
Aug 24, 8 AM $1.62
-0.01%
$3.41 million $1.06 million
Aug 24, 7 AM $1.63
-0.18%
$3.41 million $968,918
Aug 24, 6 AM $1.63
+0.29%
$3.42 million $914,868
Aug 24, 5 AM $1.62
+0.14%
$3.41 million $874,328
Aug 24, 4 AM $1.62
+0.08%
$3.4 million $885,668
Aug 24, 3 AM $1.62
+0.00%
$3.4 million $889,049
Aug 24, 2 AM $1.62
-0.07%
$3.4 million $862,931
Aug 24, 1 AM $1.62
+0.18%
$3.4 million $845,735
Aug 24, 12 AM $1.62
+0.18%
$3.4 million $845,895
Aug 23, 11 PM $1.62
-0.19%
$3.39 million $861,291
Aug 23, 10 PM $1.62
-0.01%
$3.4 million $844,133
Aug 23, 9 PM $1.62
-0.02%
$3.4 million $845,470
Aug 23, 8 PM $1.62
+0.00%
$3.4 million $844,033