LV Historical Data

LV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 2.37
-0.02%
$ 4.98 million $ 291,327
Jun 1, 5 AM $ 2.37
+0.20%
$ 4.98 million $ 296,832
Jun 1, 4 AM $ 2.37
+0.18%
$ 4.97 million $ 424,189
Jun 1, 3 AM $ 2.36
+0.08%
$ 4.97 million $ 425,659
Jun 1, 2 AM $ 2.36
-0.15%
$ 4.96 million $ 423,746
Jun 1, 1 AM $ 2.37
+0.16%
$ 4.97 million $ 422,996
Jun 1, 12 AM $ 2.36
-0.14%
$ 4.96 million $ 420,503
May 31, 11 PM $ 2.37
+0.11%
$ 4.97 million $ 418,749
May 31, 10 PM $ 2.36
+0.05%
$ 4.96 million $ 415,185
May 31, 9 PM $ 2.36
-0.10%
$ 4.96 million $ 415,944
May 31, 8 PM $ 2.36
-0.01%
$ 4.97 million $ 420,624
May 31, 6 PM $ 2.36
-0.10%
$ 4.96 million $ 431,588
May 31, 5 PM $ 2.37
+0.10%
$ 4.97 million $ 428,469
May 31, 4 PM $ 2.36
-0.01%
$ 4.97 million $ 432,585
May 31, 3 PM $ 2.36
-0.27%
$ 4.97 million $ 490,960
May 31, 2 PM $ 2.37
+0.16%
$ 4.98 million $ 575,753
May 31, 1 PM $ 2.37
-0.07%
$ 4.97 million $ 597,692
May 31, 12 PM $ 2.37
-0.11%
$ 4.97 million $ 624,067
May 31, 11 AM $ 2.37
-0.32%
$ 4.98 million $ 676,174
May 31, 10 AM $ 2.38
+0.01%
$ 4.99 million $ 681,175
May 31, 9 AM $ 2.38
+0.02%
$ 4.99 million $ 715,372
May 31, 8 AM $ 2.38
-0.34%
$ 4.99 million $ 740,994
May 31, 7 AM $ 2.39
+0.21%
$ 5.01 million $ 726,843
May 31, 6 AM $ 2.38
-0.03%
$ 5 million $ 742,244
May 31, 5 AM $ 2.38
-0.63%
$ 5 million $ 781,417
May 31, 4 AM $ 2.4
-0.22%
$ 5.03 million $ 660,789
May 31, 3 AM $ 2.4
-0.07%
$ 5.05 million $ 645,402
May 31, 2 AM $ 2.41
-0.02%
$ 5.05 million $ 642,635
May 31, 1 AM $ 2.41
-0.04%
$ 5.05 million $ 641,378
May 31, 12 AM $ 2.41
+0.10%
$ 5.06 million $ 655,342
May 30, 11 PM $ 2.41
+0.06%
$ 5.05 million $ 700,822
May 30, 10 PM $ 2.4
-0.23%
$ 5.05 million $ 711,616
May 30, 9 PM $ 2.41
-0.01%
$ 5.06 million $ 713,355
May 30, 8 PM $ 2.41
-0.19%
$ 5.06 million $ 708,429
May 30, 7 PM $ 2.41
+0.09%
$ 5.06 million $ 695,087
May 30, 6 PM $ 2.41
+0.05%
$ 5.05 million $ 693,593
May 30, 5 PM $ 2.41
-0.24%
$ 5.06 million $ 694,665
May 30, 4 PM $ 2.41
-0.38%
$ 5.07 million $ 690,383
May 30, 3 PM $ 2.42
-0.27%
$ 5.09 million $ 637,873
May 30, 2 PM $ 2.43
-0.19%
$ 5.1 million $ 568,702
May 30, 1 PM $ 2.43
-0.62%
$ 5.11 million $ 536,821
May 30, 12 PM $ 2.45
-0.24%
$ 5.14 million $ 458,864
May 30, 11 AM $ 2.46
-0.22%
$ 5.16 million $ 405,370
May 30, 10 AM $ 2.46
-0.05%
$ 5.17 million $ 396,912
May 30, 9 AM $ 2.46
+0.32%
$ 5.17 million $ 403,158
May 30, 8 AM $ 2.46
-0.13%
$ 5.16 million $ 415,613
May 30, 7 AM $ 2.46
+0.23%
$ 5.16 million $ 456,957
May 30, 6 AM $ 2.45
-0.36%
$ 5.15 million $ 468,061
May 30, 5 AM $ 2.46
-0.02%
$ 5.17 million $ 485,687
May 30, 4 AM $ 2.46
+0.00%
$ 5.17 million $ 490,163