LV Historical Data

LV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.51
-0.07%
$ 3.16 million $ 186,830
Mar 27, 9 PM $ 1.5
-0.03%
$ 3.16 million $ 189,231
Mar 27, 7 PM $ 1.51
-0.02%
$ 3.17 million $ 190,015
Mar 27, 6 PM $ 1.51
+0.02%
$ 3.17 million $ 192,180
Mar 27, 5 PM $ 1.51
-0.01%
$ 3.17 million $ 187,328
Mar 27, 4 PM $ 1.51
-0.20%
$ 3.17 million $ 187,485
Mar 27, 3 PM $ 1.51
+0.14%
$ 3.17 million $ 187,072
Mar 27, 2 PM $ 1.51
-0.34%
$ 3.17 million $ 184,150
Mar 27, 1 PM $ 1.51
+0.20%
$ 3.18 million $ 190,821
Mar 27, 12 PM $ 1.51
-0.11%
$ 3.17 million $ 197,305
Mar 27, 11 AM $ 1.51
-0.46%
$ 3.18 million $ 208,283
Mar 27, 10 AM $ 1.52
+0.19%
$ 3.19 million $ 213,400
Mar 27, 9 AM $ 1.52
-0.06%
$ 3.19 million $ 204,462
Mar 27, 8 AM $ 1.52
+0.36%
$ 3.19 million $ 206,841
Mar 27, 7 AM $ 1.51
+0.23%
$ 3.18 million $ 452,085
Mar 27, 6 AM $ 1.51
+0.05%
$ 3.17 million $ 458,882
Mar 27, 5 AM $ 1.51
+0.58%
$ 3.17 million $ 459,542
Mar 27, 4 AM $ 1.5
+0.08%
$ 3.15 million $ 451,317
Mar 27, 3 AM $ 1.5
+0.00%
$ 3.15 million $ 442,967
Mar 27, 2 AM $ 1.5
+0.13%
$ 3.15 million $ 442,136
Mar 27, 1 AM $ 1.5
-0.05%
$ 3.14 million $ 440,978
Mar 27, 12 AM $ 1.5
-0.10%
$ 3.14 million $ 472,492
Mar 26, 11 PM $ 1.5
-0.13%
$ 3.15 million $ 472,358
Mar 26, 10 PM $ 1.5
+0.12%
$ 3.15 million $ 472,525
Mar 26, 9 PM $ 1.5
-0.02%
$ 3.15 million $ 473,787
Mar 26, 8 PM $ 1.5
+0.12%
$ 3.15 million $ 474,528
Mar 26, 7 PM $ 1.5
-0.22%
$ 3.14 million $ 474,421
Mar 26, 6 PM $ 1.5
-0.04%
$ 3.15 million $ 474,200
Mar 26, 5 PM $ 1.5
+0.04%
$ 3.15 million $ 475,901
Mar 26, 4 PM $ 1.5
-0.19%
$ 3.15 million $ 475,322
Mar 26, 3 PM $ 1.5
+0.16%
$ 3.16 million $ 474,473
Mar 26, 2 PM $ 1.5
+0.06%
$ 3.15 million $ 476,812
Mar 26, 1 PM $ 1.5
-0.01%
$ 3.15 million $ 473,686
Mar 26, 12 PM $ 1.5
+0.45%
$ 3.15 million $ 470,944
Mar 26, 11 AM $ 1.49
-0.19%
$ 3.14 million $ 478,465
Mar 26, 10 AM $ 1.5
+0.08%
$ 3.14 million $ 496,467
Mar 26, 9 AM $ 1.5
-0.03%
$ 3.14 million $ 492,556
Mar 26, 8 AM $ 1.5
+0.06%
$ 3.14 million $ 248,617
Mar 26, 7 AM $ 1.49
+0.09%
$ 3.14 million $ 244,902
Mar 26, 6 AM $ 1.49
-0.03%
$ 3.14 million $ 246,288
Mar 26, 5 AM $ 1.49
+0.15%
$ 3.14 million $ 260,957
Mar 26, 4 AM $ 1.49
+0.09%
$ 3.13 million $ 249,820
Mar 26, 3 AM $ 1.49
-0.03%
$ 3.13 million $ 260,562
Mar 26, 2 AM $ 1.49
+0.11%
$ 3.13 million $ 261,635
Mar 26, 1 AM $ 1.49
+0.20%
$ 3.13 million $ 263,586
Mar 26, 12 AM $ 1.49
-0.10%
$ 3.12 million $ 233,590
Mar 25, 11 PM $ 1.49
-0.03%
$ 3.13 million $ 224,016
Mar 25, 10 PM $ 1.49
-0.04%
$ 3.13 million $ 238,455
Mar 25, 9 PM $ 1.49
+0.11%
$ 3.13 million $ 238,274
Mar 25, 8 PM $ 1.49
-0.05%
$ 3.12 million $ 235,685