LV Historical Data

LV Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 2.46
+0.00%
$ 5.17 million $ 490,163
May 30, 3 AM $ 2.46
+0.10%
$ 5.17 million $ 484,585
May 30, 2 AM $ 2.46
+0.00%
$ 5.16 million $ 488,609
May 30, 1 AM $ 2.46
+0.06%
$ 5.16 million $ 510,183
May 30, 12 AM $ 2.46
+0.07%
$ 5.16 million $ 506,051
May 29, 11 PM $ 2.46
-0.20%
$ 5.16 million $ 461,040
May 29, 10 PM $ 2.46
+0.06%
$ 5.17 million $ 450,049
May 29, 9 PM $ 2.46
-0.01%
$ 5.17 million $ 449,403
May 29, 6 PM $ 2.46
-0.06%
$ 5.16 million $ 448,635
May 29, 5 PM $ 2.46
+0.01%
$ 5.17 million $ 447,491
May 29, 4 PM $ 2.46
-0.05%
$ 5.17 million $ 461,764
May 29, 3 PM $ 2.46
-0.09%
$ 5.17 million $ 446,618
May 29, 2 PM $ 2.46
-0.04%
$ 5.17 million $ 458,971
May 29, 1 PM $ 2.47
-0.04%
$ 5.18 million $ 456,336
May 29, 12 PM $ 2.47
-0.12%
$ 5.18 million $ 511,274
May 29, 11 AM $ 2.47
-0.07%
$ 5.19 million $ 533,962
May 29, 10 AM $ 2.47
+0.14%
$ 5.19 million $ 542,332
May 29, 9 AM $ 2.47
-0.03%
$ 5.19 million $ 587,588
May 29, 8 AM $ 2.47
+1.00%
$ 5.19 million $ 568,142
May 29, 7 AM $ 2.45
-0.16%
$ 5.14 million $ 558,499
May 29, 6 AM $ 2.45
-0.16%
$ 5.15 million $ 562,442
May 29, 5 AM $ 2.45
+0.21%
$ 5.16 million $ 520,131
May 29, 4 AM $ 2.45
+0.00%
$ 5.14 million $ 504,359
May 29, 3 AM $ 2.45
+0.09%
$ 5.14 million $ 509,183
May 29, 2 AM $ 2.45
-0.13%
$ 5.14 million $ 510,920
May 29, 1 AM $ 2.45
-0.15%
$ 5.15 million $ 502,896
May 29, 12 AM $ 2.45
+0.02%
$ 5.15 million $ 509,440
May 28, 11 PM $ 2.45
-0.08%
$ 5.15 million $ 514,224
May 28, 10 PM $ 2.46
+0.11%
$ 5.16 million $ 514,996
May 28, 9 PM $ 2.45
-0.04%
$ 5.15 million $ 512,683
May 28, 8 PM $ 2.45
-0.14%
$ 5.15 million $ 513,896
May 28, 7 PM $ 2.46
-0.05%
$ 5.16 million $ 516,696
May 28, 6 PM $ 2.46
+0.22%
$ 5.16 million $ 517,219
May 28, 5 PM $ 2.45
-0.23%
$ 5.15 million $ 515,059
May 28, 4 PM $ 2.46
-0.02%
$ 5.16 million $ 506,832
May 28, 3 PM $ 2.46
+0.14%
$ 5.16 million $ 519,132
May 28, 2 PM $ 2.45
-0.28%
$ 5.15 million $ 492,523
May 28, 1 PM $ 2.46
-0.58%
$ 5.17 million $ 491,161
May 28, 12 PM $ 2.48
+0.25%
$ 5.2 million $ 440,092
May 28, 11 AM $ 2.47
-0.09%
$ 5.19 million $ 456,050
May 28, 10 AM $ 2.47
-0.13%
$ 5.19 million $ 447,390
May 28, 9 AM $ 2.47
+0.40%
$ 5.19 million $ 385,507
May 28, 8 AM $ 2.46
+1.85%
$ 5.17 million $ 431,359
May 28, 7 AM $ 2.42
-0.07%
$ 5.08 million $ 403,769
May 28, 6 AM $ 2.42
+0.68%
$ 5.08 million $ 418,312
May 28, 5 AM $ 2.4
-0.70%
$ 5.05 million $ 432,157
May 28, 4 AM $ 2.42
-0.34%
$ 5.09 million $ 424,167
May 28, 3 AM $ 2.43
+0.42%
$ 5.1 million $ 442,870
May 28, 2 AM $ 2.42
-0.03%
$ 5.08 million $ 442,224
May 28, 1 AM $ 2.42
-0.08%
$ 5.08 million $ 437,464