Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $1.6
-0.05%
$3.37 million $729,145
Aug 21, 4 PM $1.61
-0.06%
$3.37 million $719,354
Aug 21, 3 PM $1.61
-0.20%
$3.37 million $726,575
Aug 21, 2 PM $1.61
-0.13%
$3.38 million $703,293
Aug 21, 1 PM $1.61
-0.36%
$3.38 million $690,103
Aug 21, 12 PM $1.62
+0.88%
$3.4 million $650,497
Aug 21, 11 AM $1.6
-0.20%
$3.37 million $692,502
Aug 21, 10 AM $1.61
+1.08%
$3.37 million $652,089
Aug 21, 9 AM $1.59
-0.07%
$3.34 million $706,847
Aug 21, 8 AM $1.59
+0.20%
$3.34 million $855,884
Aug 21, 7 AM $1.59
-0.12%
$3.33 million $867,747
Aug 21, 6 AM $1.59
-0.10%
$3.34 million $900,024
Aug 21, 5 AM $1.59
-0.18%
$3.34 million $893,112
Aug 21, 4 AM $1.59
-0.27%
$3.35 million $887,232
Aug 21, 3 AM $1.6
-0.02%
$3.36 million $867,379
Aug 21, 2 AM $1.6
-0.04%
$3.36 million $864,133
Aug 21, 1 AM $1.6
-0.05%
$3.36 million $866,723
Aug 21, 12 AM $1.6
-0.11%
$3.36 million $846,065
Aug 20, 11 PM $1.6
-0.01%
$3.36 million $838,961
Aug 20, 10 PM $1.6
-0.14%
$3.36 million $881,854
Aug 20, 9 PM $1.6
-0.04%
$3.37 million $863,448
Aug 20, 8 PM $1.6
+0.00%
$3.37 million $860,201
Aug 20, 7 PM $1.6
+0.00%
$3.37 million $867,102
Aug 20, 6 PM $1.6
+0.00%
$3.37 million $889,397
Aug 20, 5 PM $1.6
+0.00%
$3.37 million $890,665
Aug 20, 4 PM $1.6
-0.07%
$3.37 million $890,985
Aug 20, 3 PM $1.61
-0.07%
$3.37 million $885,367
Aug 20, 2 PM $1.61
-0.11%
$3.37 million $892,887
Aug 20, 1 PM $1.61
-0.20%
$3.38 million $932,110
Aug 20, 12 PM $1.61
+0.19%
$3.38 million $1.06 million
Aug 20, 11 AM $1.61
+0.61%
$3.38 million $1.12 million
Aug 20, 10 AM $1.6
-0.43%
$3.35 million $1.12 million
Aug 20, 9 AM $1.61
-0.98%
$3.37 million $1.06 million
Aug 20, 8 AM $1.62
-0.20%
$3.4 million $975,734
Aug 20, 7 AM $1.62
-0.42%
$3.41 million $1.06 million
Aug 20, 6 AM $1.63
+0.38%
$3.42 million $1.02 million
Aug 20, 5 AM $1.62
-0.14%
$3.41 million $1.03 million
Aug 20, 4 AM $1.63
+0.56%
$3.42 million $1.04 million
Aug 20, 3 AM $1.62
+0.03%
$3.4 million $1.02 million
Aug 20, 2 AM $1.62
-0.03%
$3.4 million $1.02 million
Aug 20, 1 AM $1.62
-0.05%
$3.4 million $1.01 million
Aug 20, 12 AM $1.62
-0.07%
$3.4 million $1.05 million
Aug 19, 11 PM $1.62
-0.27%
$3.4 million $1.07 million
Aug 19, 10 PM $1.62
-0.02%
$3.41 million $1.04 million
Aug 19, 9 PM $1.62
-0.12%
$3.41 million $1.05 million
Aug 19, 7 PM $1.63
-0.12%
$3.42 million $1.04 million
Aug 19, 6 PM $1.63
-0.01%
$3.42 million $1.02 million
Aug 19, 5 PM $1.63
+0.00%
$3.42 million $1.03 million
Aug 19, 4 PM $1.63
+0.01%
$3.42 million $1.03 million
Aug 19, 3 PM $1.63
-0.12%
$3.42 million $1.05 million