Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $2.02
-2.23%
$4.25 million $330,462
Jun 25, 2026 $2.07
-2.27%
$4.35 million $582,328
Jun 24, 2026 $2.12
-2.52%
$4.45 million $574,428
Jun 23, 2026 $2.17
-3.38%
$4.57 million $634,742
Jun 22, 2026 $2.25
-2.61%
$4.72 million $617,877
Jun 21, 2026 $2.31
-3.17%
$4.85 million $604,056
Jun 20, 2026 $2.39
-1.85%
$5.01 million $738,626
Jun 19, 2026 $2.43
+0.71%
$5.11 million $932,346
Jun 18, 2026 $2.41
-2.18%
$5.07 million $753,710
Jun 17, 2026 $2.47
+3.87%
$5.18 million $873,604
Jun 16, 2026 $2.38
+0.03%
$4.99 million $557,105
Jun 15, 2026 $2.38
-0.06%
$4.99 million $565,922
Jun 14, 2026 $2.38
+1.22%
$4.99 million $717,218
Jun 13, 2026 $2.35
-0.59%
$4.93 million $561,681
Jun 12, 2026 $2.36
-1.10%
$4.96 million $461,649
Jun 11, 2026 $2.39
-1.31%
$5.01 million $510,361
Jun 10, 2026 $2.42
-0.42%
$5.08 million $517,481
Jun 9, 2026 $2.43
-0.39%
$5.1 million $442,063
Jun 8, 2026 $2.44
-0.33%
$5.12 million $521,667
Jun 7, 2026 $2.45
+0.88%
$5.13 million $394,654
Jun 6, 2026 $2.42
-0.17%
$5.09 million $543,619
Jun 5, 2026 $2.43
+0.35%
$5.1 million $402,585
Jun 4, 2026 $2.42
-0.31%
$5.08 million $364,169
Jun 3, 2026 $2.43
+1.60%
$5.09 million $322,153
Jun 2, 2026 $2.39
-0.26%
$5.01 million $252,615
Jun 1, 2026 $2.39
+1.25%
$5.02 million $361,894
May 31, 2026 $2.37
-1.60%
$4.97 million $418,749
May 30, 2026 $2.41
-2.04%
$5.05 million $700,822
May 29, 2026 $2.46
+0.10%
$5.16 million $461,040
May 28, 2026 $2.45
+1.91%
$5.15 million $514,224
May 27, 2026 $2.41
-1.11%
$5.06 million $420,819
May 26, 2026 $2.44
+1.25%
$5.12 million $470,360
May 25, 2026 $2.41
-0.15%
$5.06 million $503,029
May 24, 2026 $2.41
+0.81%
$5.06 million $501,015
May 23, 2026 $2.39
-1.34%
$5.02 million $568,096
May 22, 2026 $2.42
+5.55%
$5.09 million $509,432
May 21, 2026 $2.3
-4.59%
$4.82 million $561,970
May 20, 2026 $2.41
+4.05%
$5.05 million $580,504
May 19, 2026 $2.31
-2.39%
$4.86 million $545,533
May 18, 2026 $2.37
-5.94%
$4.98 million $567,888
May 17, 2026 $2.52
-0.88%
$5.29 million $443,627
May 16, 2026 $2.54
+12.98%
$5.34 million $421,229
May 15, 2026 $2.25
-8.97%
$4.72 million $352,461
May 14, 2026 $2.47
+14.65%
$5.19 million $360,997
May 13, 2026 $2.15
+8.89%
$4.53 million $331,903
May 12, 2026 $1.98
+3.26%
$4.16 million $250,475
May 11, 2026 $1.92
+1.54%
$4.03 million $312,626
May 10, 2026 $1.89
-14.22%
$3.96 million $247,856
May 9, 2026 $2.2
+5.69%
$4.62 million $383,851
May 8, 2026 $2.08
+3.43%
$4.37 million $257,317