LV Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 1.55
+0.25%
$ 3.25 million $ 247,402
Apr 2, 2026 $ 1.55
+0.79%
$ 3.25 million $ 143,588
Apr 1, 2026 $ 1.53
-0.28%
$ 3.22 million $ 185,827
Mar 31, 2026 $ 1.54
+1.92%
$ 3.23 million $ 170,101
Mar 30, 2026 $ 1.51
-0.79%
$ 3.17 million $ 201,330
Mar 29, 2026 $ 1.52
+1.09%
$ 3.2 million $ 190,985
Mar 28, 2026 $ 1.51
+0.20%
$ 3.16 million $ 210,107
Mar 27, 2026 $ 1.5
+0.27%
$ 3.16 million $ 192,396
Mar 26, 2026 $ 1.5
+0.70%
$ 3.15 million $ 472,358
Mar 25, 2026 $ 1.49
+1.29%
$ 3.13 million $ 224,016
Mar 24, 2026 $ 1.47
+0.66%
$ 3.09 million $ 237,151
Mar 23, 2026 $ 1.46
-0.33%
$ 3.06 million $ 273,692
Mar 22, 2026 $ 1.46
+2.16%
$ 3.08 million $ 228,774
Mar 21, 2026 $ 1.43
+2.36%
$ 3.01 million $ 242,919
Mar 20, 2026 $ 1.4
+0.77%
$ 2.94 million $ 261,134
Mar 19, 2026 $ 1.39
+1.19%
$ 2.92 million $ 224,273
Mar 18, 2026 $ 1.38
+1.33%
$ 2.89 million $ 159,121
Mar 17, 2026 $ 1.36
+1.44%
$ 2.85 million $ 174,304
Mar 16, 2026 $ 1.34
+1.81%
$ 2.81 million $ 113,229
Mar 15, 2026 $ 1.31
+1.19%
$ 2.76 million $ 101,532
Mar 14, 2026 $ 1.3
+1.11%
$ 2.72 million $ 89,749
Mar 13, 2026 $ 1.28
+0.40%
$ 2.69 million $ 73,749
Mar 12, 2026 $ 1.28
+1.76%
$ 2.68 million $ 87,563
Mar 11, 2026 $ 1.26
+0.03%
$ 2.64 million $ 76,808
Mar 10, 2026 $ 1.26
+1.00%
$ 2.64 million $ 105,675
Mar 9, 2026 $ 1.24
+0.22%
$ 2.61 million $ 126,223
Mar 8, 2026 $ 1.24
+0.05%
$ 2.61 million $ 98,890
Mar 7, 2026 $ 1.24
+0.05%
$ 2.6 million $ 93,278
Mar 6, 2026 $ 1.24
+1.62%
$ 2.6 million $ 131,639
Mar 5, 2026 $ 1.22
+1.37%
$ 2.56 million $ 116,652
Mar 4, 2026 $ 1.2
-0.26%
$ 2.53 million $ 105,152
Mar 3, 2026 $ 1.21
+0.21%
$ 2.53 million $ 111,841
Mar 2, 2026 $ 1.2
+0.87%
$ 2.53 million $ 119,903
Mar 1, 2026 $ 1.19
+0.47%
$ 2.5 million $ 117,923
Feb 28, 2026 $ 1.19
+1.18%
$ 2.49 million $ 140,773
Feb 27, 2026 $ 1.18
+1.62%
$ 2.49 million $ 256,950
Feb 26, 2026 $ 1.12
-3.97%
$ -- $ 226,772
Feb 25, 2026 $ 1.16
+0.48%
$ 2.44 million $ 131,301
Feb 24, 2026 $ 1.16
+0.01%
$ 2.43 million $ 311,630
Feb 23, 2026 $ 1.16
+1.75%
$ 2.43 million $ 155,778
Feb 22, 2026 $ 1.14
+3.29%
$ 2.39 million $ 165,804
Feb 21, 2026 $ 1.1
+2.71%
$ 2.32 million $ 165,273
Feb 20, 2026 $ 1.07
+1.20%
$ 2.25 million $ 276,449
Feb 19, 2026 $ 1.06
+2.36%
$ 2.21 million $ 134,501
Feb 18, 2026 $ 1.03
+2.29%
$ 2.17 million $ 155,123
Feb 17, 2026 $ 1.01
+0.51%
$ 2.12 million $ 166,380
Feb 16, 2026 $ 1
+1.45%
$ 2.11 million $ 146,656
Feb 15, 2026 $ 0.99
+3.39%
$ 2.08 million $ 123,632
Feb 14, 2026 $ 0.958
+2.07%
$ 2.01 million $ 41,642
Feb 13, 2026 $ 0.938
+2.24%
$ 1.97 million $ 32,478