LV Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.533
+0.59%
$ -- $ 10,161
Jan 28, 2026 $ 0.531
+6.70%
$ 1.11 million $ 35,907
Jan 27, 2026 $ 0.497
+6.29%
$ 1.04 million $ 90,952
Jan 26, 2026 $ 0.45
+6.43%
$ -- $ 28,267
Jan 25, 2026 $ 0.424
+10.27%
$ 890,768 $ 41,483
Jan 24, 2026 $ 0.385
+11.35%
$ 807,636 $ 42,196
Jan 23, 2026 $ 0.345
+10.73%
$ 725,439 $ 38,171
Jan 22, 2026 $ 0.312
+14.52%
$ 655,302 $ 37,754
Jan 21, 2026 $ 0.272
+15.94%
$ 572,199 $ 36,595
Jan 20, 2026 $ 0.235
+18.35%
$ 493,539 $ 69,106
Jan 19, 2026 $ 0.199
+22.59%
$ 417,070 $ 34,279
Jan 18, 2026 $ 0.162
+23.00%
$ 341,015 $ 28,396
Jan 17, 2026 $ 0.132
+43.44%
$ 276,985 $ 35,537
Jan 16, 2026 $ 0.0919
+43.10%
$ 193,011 $ 24,984
Jan 15, 2026 $ 0.0643
+0.71%
$ -- $ 1,884
Download