LV Historical Data

LV Page 3
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 1.94
-0.04%
$ 4.07 million $ 594,523
Jul 8, 1 PM $ 1.94
-0.08%
$ 4.07 million $ 595,272
Jul 8, 12 PM $ 1.94
-0.06%
$ 4.07 million $ 615,310
Jul 8, 11 AM $ 1.94
-0.07%
$ 4.08 million $ 650,217
Jul 8, 10 AM $ 1.94
+0.01%
$ 4.08 million $ 648,517
Jul 8, 9 AM $ 1.94
-0.06%
$ 4.08 million $ 527,365
Jul 8, 8 AM $ 1.94
-0.08%
$ 4.08 million $ 499,094
Jul 8, 7 AM $ 1.94
-0.03%
$ 4.08 million $ 493,686
Jul 8, 6 AM $ 1.95
+0.90%
$ 4.09 million $ 502,536
Jul 8, 5 AM $ 1.93
-0.27%
$ 4.05 million $ 497,711
Jul 8, 4 AM $ 1.93
-0.10%
$ 4.06 million $ 436,517
Jul 8, 3 AM $ 1.93
+0.03%
$ 4.06 million $ 419,715
Jul 8, 2 AM $ 1.93
+0.04%
$ 4.06 million $ 414,419
Jul 8, 1 AM $ 1.93
-0.05%
$ 4.06 million $ 483,503
Jul 8, 12 AM $ 1.93
-0.04%
$ 4.06 million $ 482,884
Jul 7, 11 PM $ 1.93
-0.04%
$ 4.06 million $ 486,396
Jul 7, 10 PM $ 1.93
+0.16%
$ 4.06 million $ 479,118
Jul 7, 9 PM $ 1.93
-0.02%
$ 4.06 million $ 475,061
Jul 7, 8 PM $ 1.93
-0.03%
$ 4.06 million $ 479,716
Jul 7, 7 PM $ 1.93
+0.02%
$ 4.06 million $ 478,675
Jul 7, 6 PM $ 1.93
-0.04%
$ 4.06 million $ 471,387
Jul 7, 5 PM $ 1.93
+0.02%
$ 4.06 million $ 474,145
Jul 7, 4 PM $ 1.93
+0.01%
$ 4.06 million $ 474,813
Jul 7, 3 PM $ 1.93
-0.07%
$ 4.06 million $ 496,910
Jul 7, 2 PM $ 1.93
-0.03%
$ 4.06 million $ 504,416
Jul 7, 1 PM $ 1.93
-0.13%
$ 4.06 million $ 506,931
Jul 7, 12 PM $ 1.94
-0.04%
$ 4.07 million $ 477,522
Jul 7, 11 AM $ 1.94
+0.14%
$ 4.07 million $ 458,449
Jul 7, 10 AM $ 1.93
+0.01%
$ 4.06 million $ 441,372
Jul 7, 9 AM $ 1.93
+0.10%
$ 4.06 million $ 457,898
Jul 7, 8 AM $ 1.93
-0.01%
$ 4.06 million $ 492,537
Jul 7, 7 AM $ 1.93
+0.08%
$ 4.06 million $ 556,684
Jul 7, 6 AM $ 1.93
+0.00%
$ 4.05 million $ 560,887
Jul 7, 5 AM $ 1.93
+0.04%
$ 4.05 million $ 609,908
Jul 7, 4 AM $ 1.93
+0.06%
$ 4.05 million $ 611,618
Jul 7, 3 AM $ 1.93
+0.52%
$ 4.05 million $ 620,686
Jul 7, 2 AM $ 1.92
+0.04%
$ 4.03 million $ 622,378
Jul 7, 1 AM $ 1.92
-0.07%
$ 4.03 million $ 557,732
Jul 7, 12 AM $ 1.92
-0.19%
$ 4.03 million $ 559,720
Jul 6, 11 PM $ 1.92
+0.00%
$ 4.04 million $ 557,556
Jul 6, 10 PM $ 1.92
+0.02%
$ 4.04 million $ 593,580
Jul 6, 9 PM $ 1.92
+0.25%
$ 4.04 million $ 594,022
Jul 6, 8 PM $ 1.92
+0.02%
$ 4.03 million $ 586,326
Jul 6, 7 PM $ 1.92
+0.00%
$ 4.03 million $ 585,451
Jul 6, 6 PM $ 1.92
-0.01%
$ 4.03 million $ 590,120
Jul 6, 5 PM $ 1.92
-0.02%
$ 4.03 million $ 591,221
Jul 6, 4 PM $ 1.92
-0.18%
$ 4.03 million $ 594,144
Jul 6, 3 PM $ 1.92
+0.06%
$ 4.03 million $ 572,761
Jul 6, 2 PM $ 1.92
-0.04%
$ 4.03 million $ 574,411
Jul 6, 1 PM $ 1.92
+0.00%
$ 4.03 million $ 558,620