LV Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 2.04
+2.46%
$ 4.28 million $ 297,113
May 5, 1 PM $ 1.99
-2.51%
$ 4.18 million $ 302,179
May 5, 12 PM $ 2.04
+0.06%
$ 4.29 million $ 307,812
May 5, 11 AM $ 2.04
+1.61%
$ 4.29 million $ 300,519
May 5, 10 AM $ 2.01
-3.44%
$ 4.22 million $ 315,283
May 5, 9 AM $ 2.08
+2.53%
$ 4.37 million $ 322,492
May 5, 8 AM $ 2.03
-3.43%
$ 4.26 million $ 313,570
May 5, 7 AM $ 2.1
+4.02%
$ 4.41 million $ 318,433
May 5, 6 AM $ 2.02
-2.86%
$ 4.24 million $ 279,680
May 5, 5 AM $ 2.1
-2.57%
$ 4.42 million $ 269,282
May 5, 4 AM $ 2.16
+9.51%
$ 4.53 million $ 266,021
May 5, 3 AM $ 1.97
-8.42%
$ 4.14 million $ 240,253
May 5, 2 AM $ 2.15
+1.08%
$ 4.52 million $ 260,743
May 5, 1 AM $ 2.13
-2.22%
$ 4.47 million $ 258,111
May 5, 12 AM $ 2.18
+0.28%
$ 4.57 million $ 262,815
May 4, 11 PM $ 2.17
+0.40%
$ 4.56 million $ 266,530
May 4, 10 PM $ 2.16
+1.79%
$ 4.54 million $ 264,234
May 4, 9 PM $ 2.13
-1.96%
$ 4.46 million $ 221,932
May 4, 8 PM $ 2.17
+0.00%
$ 4.55 million $ 231,162
May 4, 6 PM $ 1.95
-0.01%
$ 4.1 million $ 206,093
May 4, 5 PM $ 1.95
-2.41%
$ 4.1 million $ 204,778
May 4, 4 PM $ 2
+0.00%
$ 4.2 million $ 202,267
May 4, 3 PM $ 2
-1.22%
$ 4.2 million $ 202,499
May 4, 2 PM $ 2.03
+2.09%
$ 4.25 million $ 201,872
May 4, 1 PM $ 1.98
+0.83%
$ 4.17 million $ 184,154
May 4, 12 PM $ 1.97
+0.09%
$ 4.13 million $ 197,281
May 4, 11 AM $ 1.97
-1.55%
$ 4.13 million $ 199,167
May 4, 10 AM $ 2
-1.48%
$ 4.19 million $ 181,341
May 4, 9 AM $ 2.03
-10.39%
$ 4.26 million $ 177,393
May 4, 8 AM $ 2.26
+10.49%
$ 4.75 million $ 176,035
May 4, 7 AM $ 2.05
-0.31%
$ 4.3 million $ 159,231
May 4, 6 AM $ 2.05
-10.27%
$ 4.31 million $ 153,233
May 4, 5 AM $ 2.29
+2.79%
$ 4.81 million $ 182,238
May 4, 4 AM $ 2.23
+0.08%
$ 4.67 million $ 174,885
May 4, 3 AM $ 2.22
+8.84%
$ 4.67 million $ 175,688
May 4, 2 AM $ 2.04
-7.40%
$ 4.29 million $ 169,267
May 4, 1 AM $ 2.21
+7.35%
$ 4.63 million $ 181,908
May 4, 12 AM $ 2.05
-5.91%
$ 4.32 million $ 172,060
May 3, 11 PM $ 2.18
-0.06%
$ 4.59 million $ 179,731
May 3, 10 PM $ 2.19
-0.08%
$ 4.59 million $ 185,151
May 3, 9 PM $ 2.19
+6.79%
$ 4.59 million $ 173,040
May 3, 7 PM $ 2.04
-6.92%
$ 4.27 million $ 171,270
May 3, 5 PM $ 2.02
+0.78%
$ 4.25 million $ 158,405
May 3, 4 PM $ 2.01
-0.94%
$ 4.21 million $ 165,367
May 3, 3 PM $ 2.03
-4.73%
$ 4.25 million $ 166,837
May 3, 2 PM $ 2.13
+5.72%
$ 4.47 million $ 189,568
May 3, 1 PM $ 2.01
-3.82%
$ 4.22 million $ 190,684
May 3, 12 PM $ 2.01
-0.38%
$ 4.23 million $ 182,382
May 3, 11 AM $ 2.02
-1.23%
$ 4.24 million $ 188,630
May 3, 10 AM $ 2.04
-0.71%
$ 4.29 million $ 204,460