Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $1.23
-0.03%
$2.58 million $694,054
Sep 30, 1 PM $1.23
-0.11%
$2.59 million $672,847
Sep 30, 12 PM $1.23
+0.45%
$2.59 million $650,631
Sep 30, 11 AM $1.23
-0.18%
$2.58 million $672,881
Sep 30, 10 AM $1.23
+0.42%
$2.58 million $632,127
Sep 30, 9 AM $1.22
-0.02%
$2.57 million $578,982
Sep 30, 8 AM $1.22
-0.03%
$2.57 million $522,004
Sep 30, 7 AM $1.22
-0.06%
$2.57 million $513,440
Sep 30, 6 AM $1.22
+0.10%
$2.57 million $564,939
Sep 30, 5 AM $1.22
-0.41%
$2.57 million $600,108
Sep 30, 4 AM $1.23
-0.12%
$2.58 million $541,900
Sep 30, 3 AM $1.23
+0.32%
$2.58 million $540,303
Sep 30, 2 AM $1.22
-0.07%
$2.57 million $577,591
Sep 30, 1 AM $1.23
-0.02%
$2.57 million $587,338
Sep 30, 12 AM $1.23
-0.02%
$2.57 million $596,706
Sep 29, 11 PM $1.23
-0.06%
$2.57 million $601,545
Sep 29, 10 PM $1.23
-0.01%
$2.58 million $599,623
Sep 29, 9 PM $1.23
+0.00%
$2.58 million $625,648
Sep 29, 8 PM $1.23
-0.01%
$2.58 million $626,965
Sep 29, 7 PM $1.23
+0.00%
$2.58 million $631,179
Sep 29, 6 PM $1.23
-0.01%
$2.58 million $636,057
Sep 29, 5 PM $1.23
-0.02%
$2.58 million $637,321
Sep 29, 4 PM $1.23
-0.04%
$2.58 million $629,210
Sep 29, 3 PM $1.23
-0.06%
$2.58 million $705,952
Sep 29, 2 PM $1.23
-0.14%
$2.58 million $672,777
Sep 29, 1 PM $1.23
+0.14%
$2.58 million $724,819
Sep 29, 12 PM $1.23
-0.24%
$2.58 million $715,814
Sep 29, 11 AM $1.23
-0.10%
$2.59 million $706,130
Sep 29, 10 AM $1.23
+0.02%
$2.59 million $729,118
Sep 29, 9 AM $1.23
+0.03%
$2.59 million $728,695
Sep 29, 8 AM $1.23
+0.02%
$2.59 million $720,151
Sep 29, 7 AM $1.23
+0.01%
$2.59 million $709,133
Sep 29, 6 AM $1.23
+0.16%
$2.59 million $659,545
Sep 29, 5 AM $1.23
-0.13%
$2.58 million $628,246
Sep 29, 4 AM $1.23
-0.02%
$2.58 million $658,241
Sep 29, 3 AM $1.23
+0.49%
$2.58 million $698,137
Sep 29, 2 AM $1.23
+0.68%
$2.57 million $671,960
Sep 29, 1 AM $1.22
+0.02%
$2.56 million $681,973
Sep 29, 12 AM $1.22
+0.13%
$2.56 million $698,630
Sep 28, 11 PM $1.22
+0.00%
$2.55 million $722,911
Sep 28, 10 PM $1.22
-0.19%
$2.55 million $719,259
Sep 28, 9 PM $1.22
+0.05%
$2.56 million $688,893
Sep 28, 8 PM $1.22
+0.00%
$2.55 million $690,586
Sep 28, 7 PM $1.22
+0.05%
$2.55 million $686,526
Sep 28, 6 PM $1.22
-0.06%
$2.55 million $684,681
Sep 28, 5 PM $1.22
-0.01%
$2.55 million $680,685
Sep 28, 4 PM $1.22
-0.11%
$2.55 million $700,690
Sep 28, 3 PM $1.22
+0.02%
$2.55 million $746,752
Sep 28, 2 PM $1.22
+0.15%
$2.55 million $766,848
Sep 28, 1 PM $1.22
+0.13%
$2.55 million $748,049