LV Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1.92
-0.03%
$ 4.03 million $ 478,584
3:48 PM $ 1.92
+0.00%
$ 4.03 million $ 478,185
3:47 PM $ 1.92
-0.01%
$ 4.03 million $ 476,544
3:46 PM $ 1.92
-0.01%
$ 4.03 million $ 474,861
3:45 PM $ 1.92
+0.00%
$ 4.03 million $ 474,860
3:44 PM $ 1.92
+0.00%
$ 4.03 million $ 474,223
3:43 PM $ 1.92
-0.06%
$ 4.03 million $ 472,065
3:42 PM $ 1.92
+0.05%
$ 4.03 million $ 471,094
3:41 PM $ 1.92
-0.03%
$ 4.03 million $ 470,109
3:40 PM $ 1.92
+0.00%
$ 4.03 million $ 469,976
3:39 PM $ 1.92
+0.00%
$ 4.03 million $ 469,960
3:38 PM $ 1.92
-0.04%
$ 4.03 million $ 468,301
3:37 PM $ 1.92
-0.04%
$ 4.03 million $ 465,143
3:36 PM $ 1.92
-0.04%
$ 4.03 million $ 463,494
3:31 PM $ 1.92
-0.01%
$ 4.03 million $ 463,092
3:30 PM $ 1.92
-0.01%
$ 4.03 million $ 462,678
3:28 PM $ 1.92
+0.00%
$ 4.03 million $ 462,674
3:27 PM $ 1.92
+0.00%
$ 4.03 million $ 462,661
3:21 PM $ 1.92
+0.03%
$ 4.03 million $ 461,686
3:18 PM $ 1.92
+0.00%
$ 4.03 million $ 461,186
3:17 PM $ 1.92
+0.03%
$ 4.03 million $ 460,350
3:16 PM $ 1.92
+0.03%
$ 4.03 million $ 459,770
3:15 PM $ 1.92
+0.00%
$ 4.03 million $ 459,762
3:14 PM $ 1.92
+0.00%
$ 4.02 million $ 458,085
3:13 PM $ 1.92
-0.01%
$ 4.02 million $ 456,400
3:12 PM $ 1.92
+0.00%
$ 4.02 million $ 456,376
3:11 PM $ 1.92
-0.01%
$ 4.02 million $ 455,990
3:10 PM $ 1.92
+0.00%
$ 4.02 million $ 455,982
3:09 PM $ 1.92
+0.00%
$ 4.02 million $ 455,832
3:08 PM $ 1.92
+0.00%
$ 4.02 million $ 455,752
3:03 PM $ 1.92
-0.01%
$ 4.02 million $ 455,058
3:02 PM $ 1.92
+0.00%
$ 4.02 million $ 454,908
3:00 PM $ 1.92
-0.01%
$ 4.02 million $ 453,569
2:59 PM $ 1.92
+0.02%
$ 4.03 million $ 452,414
2:57 PM $ 1.92
+0.00%
$ 4.03 million $ 452,390
2:56 PM $ 1.92
+0.00%
$ 4.03 million $ 452,374
2:54 PM $ 1.92
+0.00%
$ 4.03 million $ 451,793
2:53 PM $ 1.92
+0.00%
$ 4.03 million $ 451,781
2:52 PM $ 1.92
+0.00%
$ 4.03 million $ 451,764
2:51 PM $ 1.92
+0.00%
$ 4.03 million $ 451,743
2:50 PM $ 1.92
+0.00%
$ 4.03 million $ 451,726
2:49 PM $ 1.92
+0.00%
$ 4.03 million $ 451,641
2:47 PM $ 1.92
+0.00%
$ 4.03 million $ 451,663
2:46 PM $ 1.92
+0.00%
$ 4.03 million $ 451,396
2:45 PM $ 1.92
+0.00%
$ 4.03 million $ 452,228
2:44 PM $ 1.92
+0.01%
$ 4.03 million $ 453,222
2:43 PM $ 1.92
+0.00%
$ 4.03 million $ 453,312
2:42 PM $ 1.92
+0.00%
$ 4.03 million $ 453,341
2:41 PM $ 1.92
+0.00%
$ 4.03 million $ 453,830
2:40 PM $ 1.92
+0.00%
$ 4.03 million $ 453,846