LV Historical Data

LV Page 3
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 2.14
+0.00%
$ 4.49 million $ 359,636
2:15 PM $ 2.14
+0.00%
$ 4.49 million $ 359,858
2:14 PM $ 2.14
+0.00%
$ 4.49 million $ 359,858
2:13 PM $ 2.14
+0.03%
$ 4.49 million $ 359,394
2:12 PM $ 2.14
+0.01%
$ 4.49 million $ 359,207
2:11 PM $ 2.06
-0.01%
$ 4.49 million $ 346,432
2:10 PM $ 2.06
+0.00%
$ 4.49 million $ 346,413
2:09 PM $ 2.06
+0.00%
$ 4.33 million $ 346,404
2:08 PM $ 2.06
+0.00%
$ 4.33 million $ 346,404
2:07 PM $ 2.06
+0.00%
$ 4.33 million $ 346,380
2:06 PM $ 2.06
+0.00%
$ 4.33 million $ 347,178
2:01 PM $ 2.06
+0.00%
$ 4.33 million $ 350,547
1:59 PM $ 2.06
+0.00%
$ 4.33 million $ 353,364
1:58 PM $ 2.06
+0.00%
$ 4.33 million $ 353,397
1:53 PM $ 2.06
+0.00%
$ 4.33 million $ 353,256
1:50 PM $ 2.06
+0.00%
$ 4.33 million $ 353,478
1:49 PM $ 2.14
+0.00%
$ 4.5 million $ 367,538
1:48 PM $ 2.13
+0.00%
$ 4.5 million $ 367,538
1:47 PM $ 2.13
+0.00%
$ 4.5 million $ 364,823
1:46 PM $ 2.13
+0.00%
$ 4.5 million $ 366,131
1:45 PM $ 2.13
-0.88%
$ 4.5 million $ 366,131
1:41 PM $ 2.14
+0.71%
$ 4.5 million $ 369,230
1:40 PM $ 2.13
+0.01%
$ 4.5 million $ 369,761
1:39 PM $ 2.13
+3.78%
$ 4.47 million $ 369,761
1:38 PM $ 2.05
+0.00%
$ 4.47 million $ 356,193
1:37 PM $ 2.05
-0.03%
$ 4.47 million $ 355,195
1:36 PM $ 2.05
+0.00%
$ 4.47 million $ 355,245
1:35 PM $ 2.05
+0.00%
$ 4.47 million $ 355,329
1:34 PM $ 2.05
+0.00%
$ 4.31 million $ 355,485
1:33 PM $ 2.05
+0.00%
$ 4.31 million $ 355,453
1:30 PM $ 2.05
+0.00%
$ 4.31 million $ 356,000
1:28 PM $ 2.05
+0.00%
$ 4.31 million $ 356,677
1:27 PM $ 2.05
+0.00%
$ 4.31 million $ 356,677
1:26 PM $ 2.05
+0.00%
$ 4.31 million $ 356,850
1:25 PM $ 2.05
+0.00%
$ 4.31 million $ 357,356
1:24 PM $ 2.05
+0.00%
$ 4.31 million $ 358,108
1:16 PM $ 2.05
+0.00%
$ 4.31 million $ 359,304
1:15 PM $ 2.05
+0.00%
$ 4.31 million $ 359,304
1:14 PM $ 2.05
+0.00%
$ 4.31 million $ 359,536
1:13 PM $ 2.05
+0.03%
$ 4.31 million $ 358,378
1:12 PM $ 2.05
+0.00%
$ 4.31 million $ 358,378
1:10 PM $ 2.05
+0.00%
$ 4.31 million $ 358,373
1:08 PM $ 2.05
+0.00%
$ 4.31 million $ 358,247
1:07 PM $ 2.05
-0.01%
$ 4.31 million $ 356,909
1:06 PM $ 2.05
+0.02%
$ 4.31 million $ 354,458
1:05 PM $ 2.05
-0.03%
$ 4.31 million $ 353,492
1:04 PM $ 2.05
+0.02%
$ 4.31 million $ 353,068
1:03 PM $ 2.05
+0.00%
$ 4.31 million $ 352,024
1:02 PM $ 2.05
+0.00%
$ 4.31 million $ 352,024
1:01 PM $ 2.05
+0.00%
$ 4.31 million $ 351,907