LV Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.919
+2.20%
$ 1.93 million $ 34,444
Feb 11, 2026 $ 0.899
+2.00%
$ 1.89 million $ 32,065
Feb 10, 2026 $ 0.881
+2.58%
$ 1.85 million $ 65,299
Feb 9, 2026 $ 0.86
+2.28%
$ 1.81 million $ 37,611
Feb 8, 2026 $ 0.841
+2.97%
$ 1.77 million $ 41,303
Feb 7, 2026 $ 0.816
+3.41%
$ 1.71 million $ 49,745
Feb 6, 2026 $ 0.792
+4.02%
$ 1.66 million $ 36,855
Feb 5, 2026 $ 0.764
+3.83%
$ 1.6 million $ 75,555
Feb 4, 2026 $ 0.735
+3.45%
$ 1.54 million $ 42,774
Feb 3, 2026 $ 0.711
+3.60%
$ 1.49 million $ 60,612
Feb 2, 2026 $ 0.674
+2.96%
$ -- $ 26,026
Feb 1, 2026 $ 0.655
+4.44%
$ 1.38 million $ 43,584
Jan 31, 2026 $ 0.627
+4.79%
$ 1.32 million $ 63,175
Jan 30, 2026 $ 0.568
+0.33%
$ -- $ 14,884
Jan 29, 2026 $ 0.533
+0.59%
$ -- $ 10,161
Jan 28, 2026 $ 0.531
+6.70%
$ 1.11 million $ 35,907
Jan 27, 2026 $ 0.497
+6.29%
$ 1.04 million $ 90,952
Jan 26, 2026 $ 0.45
+6.43%
$ -- $ 28,267
Jan 25, 2026 $ 0.424
+10.27%
$ 890,768 $ 41,483
Jan 24, 2026 $ 0.385
+11.35%
$ 807,636 $ 42,196
Jan 23, 2026 $ 0.345
+10.73%
$ 725,439 $ 38,171
Jan 22, 2026 $ 0.312
+14.52%
$ 655,302 $ 37,754
Jan 21, 2026 $ 0.272
+15.94%
$ 572,199 $ 36,595
Jan 20, 2026 $ 0.235
+18.35%
$ 493,539 $ 69,106
Jan 19, 2026 $ 0.199
+22.59%
$ 417,070 $ 34,279
Jan 18, 2026 $ 0.162
+23.00%
$ 341,015 $ 28,396
Jan 17, 2026 $ 0.132
+43.44%
$ 276,985 $ 35,537
Jan 16, 2026 $ 0.0919
+43.10%
$ 193,011 $ 24,984
Jan 15, 2026 $ 0.0643
+0.71%
$ -- $ 1,884
Download