Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $2.08
+3.43%
$4.37 million $257,317
May 7, 2026 $2.01
-8.25%
$4.23 million $270,531
May 6, 2026 $2.19
+6.53%
$4.61 million $310,643
May 5, 2026 $2.06
-5.14%
$4.33 million $246,247
May 4, 2026 $2.17
-0.56%
$4.56 million $266,530
May 3, 2026 $2.18
-0.41%
$4.59 million $179,731
May 2, 2026 $2.19
+1.87%
$4.61 million $249,723
May 1, 2026 $2.15
-3.22%
$4.52 million $265,296
Apr 30, 2026 $2.22
+16.10%
$4.67 million $421,523
Apr 29, 2026 $1.92
+2.42%
$4.02 million $280,367
Apr 28, 2026 $1.87
+0.95%
$3.93 million $332,780
Apr 27, 2026 $1.85
-0.23%
$3.89 million $284,743
Apr 26, 2026 $1.86
+0.77%
$3.9 million $307,142
Apr 25, 2026 $1.84
+0.48%
$3.87 million $350,843
Apr 24, 2026 $1.83
-0.37%
$3.85 million $353,088
Apr 23, 2026 $1.84
+1.15%
$3.87 million $368,211
Apr 22, 2026 $1.82
-0.08%
$3.82 million $384,303
Apr 21, 2026 $1.82
+0.27%
$3.83 million $432,105
Apr 20, 2026 $1.82
-0.10%
$3.82 million $397,776
Apr 19, 2026 $1.82
-0.15%
$3.82 million $375,213
Apr 18, 2026 $1.82
+0.02%
$3.83 million $396,019
Apr 17, 2026 $1.82
+1.32%
$3.82 million $258,314
Apr 16, 2026 $1.8
+0.48%
$3.77 million $270,579
Apr 15, 2026 $1.79
+0.75%
$3.76 million $191,945
Apr 14, 2026 $1.78
+0.97%
$3.73 million $180,095
Apr 13, 2026 $1.76
+1.92%
$3.69 million $176,938
Apr 12, 2026 $1.73
+0.69%
$3.62 million $134,613
Apr 11, 2026 $1.71
+1.89%
$3.6 million $192,024
Apr 10, 2026 $1.68
+1.99%
$3.53 million $124,767
Apr 9, 2026 $1.65
+2.99%
$3.46 million $187,994
Apr 8, 2026 $1.6
+1.00%
$3.36 million $163,141
Apr 7, 2026 $1.58
+0.90%
$3.33 million $125,021
Apr 6, 2026 $1.57
+2.07%
$3.3 million $156,935
Apr 5, 2026 $1.54
-0.46%
$3.23 million $190,722
Apr 4, 2026 $1.55
-0.26%
$3.25 million $178,482
Apr 3, 2026 $1.55
+0.25%
$3.25 million $247,402
Apr 2, 2026 $1.55
+0.79%
$3.25 million $143,588
Apr 1, 2026 $1.53
-0.28%
$3.22 million $185,827
Mar 31, 2026 $1.54
+1.92%
$3.23 million $170,101
Mar 30, 2026 $1.51
-0.79%
$3.17 million $201,330
Mar 29, 2026 $1.52
+1.09%
$3.2 million $190,985
Mar 28, 2026 $1.51
+0.20%
$3.16 million $210,107
Mar 27, 2026 $1.5
+0.27%
$3.16 million $192,396
Mar 26, 2026 $1.5
+0.70%
$3.15 million $472,358
Mar 25, 2026 $1.49
+1.29%
$3.13 million $224,016
Mar 24, 2026 $1.47
+0.66%
$3.09 million $237,151
Mar 23, 2026 $1.46
-0.33%
$3.06 million $273,692
Mar 22, 2026 $1.46
+2.16%
$3.08 million $228,774
Mar 21, 2026 $1.43
+2.36%
$3.01 million $242,919
Mar 20, 2026 $1.4
+0.77%
$2.94 million $261,134