Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $1.22
+0.13%
$2.55 million $748,049
Sep 28, 12 PM $1.21
+1.01%
$2.55 million $815,997
Sep 28, 11 AM $1.2
+0.53%
$2.52 million $831,255
Sep 28, 10 AM $1.19
+0.32%
$2.51 million $844,796
Sep 28, 9 AM $1.19
+0.04%
$2.5 million $886,332
Sep 28, 8 AM $1.19
+0.36%
$2.5 million $925,664
Sep 28, 7 AM $1.19
-0.04%
$2.49 million $949,525
Sep 28, 6 AM $1.19
-0.05%
$2.49 million $983,929
Sep 28, 5 AM $1.19
-0.02%
$2.49 million $987,849
Sep 28, 4 AM $1.19
-0.03%
$2.49 million $967,571
Sep 28, 3 AM $1.19
+0.11%
$2.5 million $918,464
Sep 28, 2 AM $1.19
-0.26%
$2.49 million $909,789
Sep 28, 1 AM $1.19
-0.13%
$2.5 million $886,082
Sep 28, 12 AM $1.19
-0.02%
$2.5 million $879,320
Sep 27, 11 PM $1.19
-0.12%
$2.5 million $843,245
Sep 27, 10 PM $1.19
+0.00%
$2.51 million $836,066
Sep 27, 9 PM $1.19
+0.00%
$2.51 million $836,464
Sep 27, 8 PM $1.19
+0.00%
$2.51 million $835,504
Sep 27, 7 PM $1.19
+0.00%
$2.51 million $846,560
Sep 27, 6 PM $1.19
-0.01%
$2.51 million $846,525
Sep 27, 5 PM $1.19
-0.10%
$2.51 million $846,960
Sep 27, 4 PM $1.19
-0.05%
$2.51 million $826,690
Sep 27, 3 PM $1.19
-0.62%
$2.51 million $704,441
Sep 27, 2 PM $1.2
-0.45%
$2.52 million $718,657
Sep 27, 1 PM $1.21
+0.02%
$2.54 million $693,883
Sep 27, 12 PM $1.21
-0.02%
$2.54 million $624,545
Sep 27, 11 AM $1.21
-0.12%
$2.54 million $599,976
Sep 27, 10 AM $1.21
-0.15%
$2.54 million $577,530
Sep 27, 9 AM $1.21
-0.22%
$2.54 million $594,907
Sep 27, 8 AM $1.21
+0.25%
$2.55 million $669,735
Sep 27, 7 AM $1.21
-0.15%
$2.54 million $728,466
Sep 27, 6 AM $1.21
-0.12%
$2.54 million $750,890
Sep 27, 5 AM $1.21
-0.06%
$2.55 million $716,537
Sep 27, 4 AM $1.21
+0.07%
$2.55 million $736,345
Sep 27, 3 AM $1.21
-0.03%
$2.55 million $755,386
Sep 27, 2 AM $1.21
+0.00%
$2.55 million $762,367
Sep 27, 1 AM $1.21
-0.07%
$2.55 million $773,845
Sep 27, 12 AM $1.21
-0.03%
$2.55 million $764,426
Sep 26, 11 PM $1.21
-0.02%
$2.55 million $765,643
Sep 26, 10 PM $1.21
+0.00%
$2.55 million $768,135
Sep 26, 9 PM $1.21
-0.06%
$2.55 million $770,265
Sep 26, 8 PM $1.21
-0.02%
$2.55 million $769,526
Sep 26, 7 PM $1.21
+0.05%
$2.55 million $761,661
Sep 26, 6 PM $1.21
+0.01%
$2.55 million $763,050
Sep 26, 5 PM $1.21
+0.00%
$2.55 million $762,491
Sep 26, 4 PM $1.21
-0.02%
$2.55 million $761,666
Sep 26, 3 PM $1.21
+0.14%
$2.55 million $781,825
Sep 26, 2 PM $1.21
-0.08%
$2.54 million $765,768
Sep 26, 1 PM $1.21
-0.15%
$2.54 million $754,748
Sep 26, 12 PM $1.21
-0.16%
$2.55 million $771,281