LV Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 1.92
-0.04%
$ 4.03 million $ 574,411
Jul 6, 1 PM $ 1.92
+0.00%
$ 4.03 million $ 558,620
Jul 6, 12 PM $ 1.92
+0.00%
$ 4.03 million $ 568,936
Jul 6, 11 AM $ 1.92
-0.06%
$ 4.03 million $ 586,157
Jul 6, 10 AM $ 1.92
+0.05%
$ 4.03 million $ 601,777
Jul 6, 9 AM $ 1.92
+0.04%
$ 4.03 million $ 594,335
Jul 6, 8 AM $ 1.92
-0.06%
$ 4.03 million $ 562,180
Jul 6, 7 AM $ 1.92
+0.01%
$ 4.03 million $ 531,062
Jul 6, 6 AM $ 1.92
-0.06%
$ 4.03 million $ 508,454
Jul 6, 5 AM $ 1.92
+0.00%
$ 4.04 million $ 478,704
Jul 6, 4 AM $ 1.92
+0.05%
$ 4.04 million $ 492,260
Jul 6, 3 AM $ 1.92
+0.12%
$ 4.03 million $ 478,614
Jul 6, 2 AM $ 1.92
-0.02%
$ 4.03 million $ 465,404
Jul 6, 1 AM $ 1.92
+0.02%
$ 4.03 million $ 463,209
Jul 6, 12 AM $ 1.92
-0.04%
$ 4.03 million $ 468,147
Jul 5, 11 PM $ 1.92
-0.08%
$ 4.03 million $ 469,924
Jul 5, 10 PM $ 1.92
-0.04%
$ 4.03 million $ 437,891
Jul 5, 9 PM $ 1.92
+0.13%
$ 4.03 million $ 433,369
Jul 5, 7 PM $ 1.92
-0.06%
$ 4.03 million $ 431,892
Jul 5, 6 PM $ 1.92
+0.03%
$ 4.03 million $ 430,241
Jul 5, 5 PM $ 1.92
+0.00%
$ 4.03 million $ 430,411
Jul 5, 4 PM $ 1.92
-0.06%
$ 4.03 million $ 428,596
Jul 5, 3 PM $ 1.92
+0.06%
$ 4.03 million $ 423,098
Jul 5, 2 PM $ 1.92
-0.08%
$ 4.03 million $ 418,601
Jul 5, 1 PM $ 1.92
-0.13%
$ 4.03 million $ 424,153
Jul 5, 12 PM $ 1.92
-0.07%
$ 4.04 million $ 403,719
Jul 5, 11 AM $ 1.93
+0.44%
$ 4.04 million $ 365,978
Jul 5, 10 AM $ 1.92
-0.02%
$ 4.03 million $ 391,866
Jul 5, 9 AM $ 1.92
-0.06%
$ 4.03 million $ 420,162
Jul 5, 8 AM $ 1.92
+0.08%
$ 4.03 million $ 429,889
Jul 5, 7 AM $ 1.92
+0.17%
$ 4.03 million $ 402,799
Jul 5, 6 AM $ 1.91
-0.05%
$ 4.02 million $ 398,488
Jul 5, 5 AM $ 1.92
+0.21%
$ 4.02 million $ 367,092
Jul 5, 4 AM $ 1.91
+0.07%
$ 4.02 million $ 355,331
Jul 5, 3 AM $ 1.91
+0.01%
$ 4.01 million $ 353,024
Jul 5, 2 AM $ 1.91
-0.05%
$ 4.01 million $ 357,473
Jul 5, 1 AM $ 1.91
+0.11%
$ 4.01 million $ 394,669
Jul 5, 12 AM $ 1.91
-0.04%
$ 4.01 million $ 400,801
Jul 4, 11 PM $ 1.91
-0.01%
$ 4.01 million $ 394,741
Jul 4, 10 PM $ 1.91
-0.05%
$ 4.01 million $ 396,597
Jul 4, 9 PM $ 1.91
+0.00%
$ 4.01 million $ 396,374
Jul 4, 7 PM $ 1.91
+0.01%
$ 4.01 million $ 396,421
Jul 4, 6 PM $ 1.91
+0.01%
$ 4.02 million $ 390,346
Jul 4, 5 PM $ 1.91
+0.00%
$ 4.02 million $ 397,217
Jul 4, 4 PM $ 1.91
+0.00%
$ 4.02 million $ 399,721
Jul 4, 3 PM $ 1.91
-0.09%
$ 4.02 million $ 397,910
Jul 4, 2 PM $ 1.91
-0.19%
$ 4.02 million $ 397,766
Jul 4, 1 PM $ 1.92
+0.04%
$ 4.03 million $ 420,471
Jul 4, 12 PM $ 1.92
+0.02%
$ 4.03 million $ 434,535
Jul 4, 11 AM $ 1.92
-0.36%
$ 4.02 million $ 421,822