LV Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 2.04
-0.71%
$ 4.29 million $ 204,460
May 3, 9 AM $ 2.06
-0.08%
$ 4.33 million $ 216,574
May 3, 8 AM $ 2.06
+3.49%
$ 4.33 million $ 234,317
May 3, 7 AM $ 1.99
-3.16%
$ 4.18 million $ 228,777
May 3, 6 AM $ 2.06
+0.95%
$ 4.32 million $ 239,760
May 3, 5 AM $ 1.99
-1.39%
$ 4.19 million $ 233,044
May 3, 4 AM $ 2.02
+0.19%
$ 4.25 million $ 230,474
May 3, 3 AM $ 2.02
+0.32%
$ 4.24 million $ 230,100
May 3, 2 AM $ 2.01
+0.15%
$ 4.22 million $ 224,022
May 3, 1 AM $ 2.01
-0.40%
$ 4.22 million $ 224,870
May 3, 12 AM $ 2.02
-8.04%
$ 4.23 million $ 226,373
May 2, 11 PM $ 2.19
+13.20%
$ 4.61 million $ 249,723
May 2, 10 PM $ 1.94
-13.19%
$ 4.07 million $ 223,315
May 2, 9 PM $ 2.23
-0.15%
$ 4.69 million $ 257,313
May 2, 8 PM $ 2.23
+16.81%
$ 4.69 million $ 258,707
May 2, 7 PM $ 1.91
-0.01%
$ 4.02 million $ 219,375
May 2, 5 PM $ 2.08
-0.66%
$ 4.37 million $ 241,538
May 2, 4 PM $ 2.1
-1.86%
$ 4.4 million $ 236,396
May 2, 3 PM $ 2.14
+1.33%
$ 4.49 million $ 239,885
May 2, 2 PM $ 2.11
+1.12%
$ 4.43 million $ 220,562
May 2, 1 PM $ 2.09
-2.29%
$ 4.38 million $ 218,767
May 2, 12 PM $ 2.13
+0.01%
$ 4.48 million $ 243,308
May 2, 11 AM $ 2.14
+0.29%
$ 4.48 million $ 243,997
May 2, 10 AM $ 2.13
-3.73%
$ 4.47 million $ 235,928
May 2, 9 AM $ 2.21
-0.26%
$ 4.64 million $ 242,418
May 2, 8 AM $ 2.22
+0.18%
$ 4.66 million $ 226,307
May 2, 7 AM $ 2.21
+11.76%
$ 4.65 million $ 238,761
May 2, 6 AM $ 1.98
-0.05%
$ 4.16 million $ 211,267
May 2, 5 AM $ 1.98
+0.13%
$ 4.16 million $ 219,482
May 2, 4 AM $ 1.98
+0.06%
$ 4.16 million $ 226,573
May 2, 3 AM $ 1.98
-8.08%
$ 4.15 million $ 239,995
May 2, 2 AM $ 2.15
-0.52%
$ 4.52 million $ 271,525
May 2, 1 AM $ 2.16
+0.53%
$ 4.54 million $ 271,289
May 2, 12 AM $ 2.15
-0.04%
$ 4.52 million $ 266,295
May 1, 11 PM $ 2.15
-0.16%
$ 4.52 million $ 265,296
May 1, 10 PM $ 2.16
+3.53%
$ 4.53 million $ 256,181
May 1, 9 PM $ 2.08
-5.18%
$ 4.37 million $ 247,526
May 1, 8 PM $ 2.2
+0.00%
$ 4.61 million $ 259,651
May 1, 6 PM $ 2.08
-0.22%
$ 4.37 million $ 253,139
May 1, 4 PM $ 2.11
-3.40%
$ 4.43 million $ 258,283
May 1, 3 PM $ 2.18
-1.31%
$ 4.58 million $ 277,797
May 1, 2 PM $ 2.21
+2.39%
$ 4.64 million $ 340,163
May 1, 1 PM $ 2.16
-1.30%
$ 4.54 million $ 325,405
May 1, 12 PM $ 2.19
+0.65%
$ 4.6 million $ 314,771
May 1, 11 AM $ 2.17
-0.10%
$ 4.57 million $ 369,628
May 1, 10 AM $ 2.18
-0.92%
$ 4.57 million $ 368,335
May 1, 9 AM $ 2.2
+2.71%
$ 4.61 million $ 384,242
May 1, 8 AM $ 2.14
-1.67%
$ 4.49 million $ 389,410
May 1, 7 AM $ 2.17
+0.40%
$ 4.57 million $ 401,961
May 1, 6 AM $ 2.17
-0.14%
$ 4.55 million $ 419,177