LV Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 2.05
+0.00%
$ 4.31 million $ 359,304
1:15 PM $ 2.05
+0.00%
$ 4.31 million $ 359,304
1:14 PM $ 2.05
+0.00%
$ 4.31 million $ 359,536
1:13 PM $ 2.05
+0.03%
$ 4.31 million $ 358,378
1:12 PM $ 2.05
+0.00%
$ 4.31 million $ 358,378
1:10 PM $ 2.05
+0.00%
$ 4.31 million $ 358,373
1:08 PM $ 2.05
+0.00%
$ 4.31 million $ 358,247
1:07 PM $ 2.05
-0.01%
$ 4.31 million $ 356,909
1:06 PM $ 2.05
+0.02%
$ 4.31 million $ 354,458
1:05 PM $ 2.05
-0.03%
$ 4.31 million $ 353,492
1:04 PM $ 2.05
+0.02%
$ 4.31 million $ 353,068
1:03 PM $ 2.05
+0.00%
$ 4.31 million $ 352,024
1:02 PM $ 2.05
+0.00%
$ 4.31 million $ 352,024
1:01 PM $ 2.05
+0.00%
$ 4.31 million $ 351,907
1:00 PM $ 2.05
+0.02%
$ 4.31 million $ 349,752
12:58 PM $ 2.05
+0.00%
$ 4.31 million $ 349,895
12:57 PM $ 2.05
+0.03%
$ 4.31 million $ 349,099
12:56 PM $ 2.05
-0.03%
$ 4.31 million $ 348,153
12:55 PM $ 2.05
-0.03%
$ 4.31 million $ 345,679
12:54 PM $ 2.05
+0.06%
$ 4.31 million $ 343,938
12:53 PM $ 2.05
+0.00%
$ 4.31 million $ 342,949
12:52 PM $ 2.05
+0.00%
$ 4.31 million $ 342,837
12:51 PM $ 2.05
+0.00%
$ 4.31 million $ 342,837
12:50 PM $ 2.05
+0.00%
$ 4.31 million $ 341,885
12:49 PM $ 2.05
+0.00%
$ 4.31 million $ 341,885
12:48 PM $ 2.05
-0.04%
$ 4.31 million $ 340,603
12:47 PM $ 2.05
+0.00%
$ 4.31 million $ 340,420
12:46 PM $ 2.05
+0.04%
$ 4.31 million $ 336,637
12:45 PM $ 2.05
-0.05%
$ 4.31 million $ 336,637
12:44 PM $ 2.05
+0.06%
$ 4.31 million $ 335,179
12:43 PM $ 2.05
+0.00%
$ 4.31 million $ 335,193
12:42 PM $ 2.05
-0.01%
$ 4.31 million $ 334,401
12:41 PM $ 2.05
-0.06%
$ 4.31 million $ 333,299
12:40 PM $ 2.05
+0.00%
$ 4.31 million $ 332,549
12:39 PM $ 2.05
+0.00%
$ 4.31 million $ 332,549
12:38 PM $ 2.05
+0.00%
$ 4.31 million $ 331,926
12:37 PM $ 2.05
-0.01%
$ 4.31 million $ 331,238
12:36 PM $ 2.05
-0.03%
$ 4.31 million $ 329,790
12:35 PM $ 2.05
-0.06%
$ 4.31 million $ 326,538
12:34 PM $ 2.06
+0.00%
$ 4.32 million $ 326,562
12:33 PM $ 2.06
+0.00%
$ 4.32 million $ 326,562
12:32 PM $ 2.06
+0.00%
$ 4.32 million $ 326,718
12:31 PM $ 2.06
-7.19%
$ 4.32 million $ 325,982
12:30 PM $ 2.22
+0.01%
$ 4.32 million $ 350,459
12:29 PM $ 2.22
+0.00%
$ 4.65 million $ 350,459
12:28 PM $ 2.22
+0.01%
$ 4.65 million $ 350,363
12:27 PM $ 2.22
+0.00%
$ 4.65 million $ 349,735
12:26 PM $ 2.22
+0.01%
$ 4.65 million $ 349,481
12:25 PM $ 2.21
+0.00%
$ 4.65 million $ 349,429
12:24 PM $ 2.21
-0.02%
$ 4.65 million $ 348,628