Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $1.14
+0.00%
$2.4 million $740,148
2:19 PM $1.14
+0.00%
$2.4 million $741,543
2:15 PM $1.14
+0.00%
$2.4 million $741,544
2:14 PM $1.14
+0.00%
$2.4 million $741,544
2:10 PM $1.14
+0.00%
$2.4 million $741,749
2:09 PM $1.14
+0.00%
$2.4 million $740,809
2:08 PM $1.14
-0.02%
$2.4 million $739,999
2:07 PM $1.14
-0.05%
$2.4 million $738,833
2:06 PM $1.15
+0.04%
$2.4 million $737,977
2:05 PM $1.14
-0.06%
$2.4 million $739,095
2:04 PM $1.14
+0.00%
$2.4 million $740,762
2:03 PM $1.15
+0.03%
$2.4 million $738,606
2:02 PM $1.15
+0.05%
$2.4 million $736,720
2:01 PM $1.15
-0.01%
$2.4 million $733,140
2:00 PM $1.15
+0.11%
$2.4 million $730,394
1:59 PM $1.15
-0.06%
$2.4 million $726,278
1:58 PM $1.14
+0.00%
$2.4 million $723,540
1:57 PM $1.15
-0.01%
$2.4 million $718,713
1:56 PM $1.15
+0.00%
$2.4 million $719,425
1:54 PM $1.15
-0.01%
$2.4 million $721,175
1:53 PM $1.15
+0.00%
$2.4 million $721,884
1:52 PM $1.15
+0.00%
$2.4 million $722,589
1:51 PM $1.15
+0.00%
$2.4 million $723,345
1:50 PM $1.15
+0.01%
$2.4 million $722,277
1:49 PM $1.15
-0.02%
$2.41 million $720,664
1:48 PM $1.15
+0.00%
$2.41 million $720,132
1:47 PM $1.15
+0.00%
$2.41 million $718,107
1:46 PM $1.15
+0.00%
$2.41 million $715,868
1:45 PM $1.15
+0.02%
$2.41 million $714,183
1:44 PM $1.15
-0.13%
$2.4 million $711,918
1:43 PM $1.15
+0.05%
$2.4 million $710,832
1:42 PM $1.15
-0.02%
$2.4 million $709,793
1:41 PM $1.15
+0.05%
$2.4 million $704,660
1:40 PM $1.15
-0.12%
$2.4 million $700,530
1:39 PM $1.15
+0.05%
$2.41 million $697,398
1:38 PM $1.15
+0.00%
$2.41 million $697,456
1:37 PM $1.15
+0.05%
$2.41 million $697,409
1:36 PM $1.15
+0.00%
$2.41 million $695,461
1:35 PM $1.15
+0.04%
$2.41 million $693,092
1:34 PM $1.15
+0.05%
$2.41 million $691,556
1:33 PM $1.15
+0.00%
$2.41 million $690,619
1:32 PM $1.15
-0.06%
$2.41 million $689,007
1:30 PM $1.15
+0.00%
$2.41 million $684,711
1:29 PM $1.15
+0.00%
$2.41 million $684,711
1:28 PM $1.15
-0.06%
$2.41 million $681,622
1:27 PM $1.15
+0.00%
$2.41 million $678,678
1:26 PM $1.15
-0.05%
$2.41 million $677,079
1:25 PM $1.15
-0.06%
$2.41 million $672,953
1:24 PM $1.15
+0.00%
$2.41 million $669,881
1:23 PM $1.15
+0.05%
$2.41 million $666,547