LV Historical Data

LV Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 2.17
-0.14%
$ 4.55 million $ 419,177
May 1, 5 AM $ 2.17
-4.22%
$ 4.55 million $ 419,196
May 1, 4 AM $ 2.26
+0.02%
$ 4.76 million $ 434,541
May 1, 3 AM $ 2.26
+6.67%
$ 4.75 million $ 424,958
May 1, 2 AM $ 2.12
-2.73%
$ 4.46 million $ 390,447
May 1, 1 AM $ 2.18
-1.89%
$ 4.58 million $ 406,162
May 1, 12 AM $ 2.22
-0.03%
$ 4.67 million $ 416,961
Apr 30, 11 PM $ 2.22
+6.13%
$ 4.67 million $ 421,523
Apr 30, 10 PM $ 2.1
-18.89%
$ 4.41 million $ 424,212
Apr 30, 9 PM $ 2.59
-0.01%
$ 5.43 million $ 522,429
Apr 30, 7 PM $ 2.12
-20.12%
$ 4.46 million $ 427,934
Apr 30, 6 PM $ 2.66
+0.56%
$ 5.58 million $ 526,948
Apr 30, 5 PM $ 2.64
-2.18%
$ 5.55 million $ 524,097
Apr 30, 4 PM $ 2.7
+6.79%
$ 5.67 million $ 528,966
Apr 30, 3 PM $ 2.53
+1.38%
$ 5.31 million $ 489,005
Apr 30, 2 PM $ 2.49
-2.50%
$ 5.24 million $ 436,572
Apr 30, 1 PM $ 2.56
-0.07%
$ 5.37 million $ 464,673
Apr 30, 12 PM $ 2.56
+19.58%
$ 5.37 million $ 490,018
Apr 30, 11 AM $ 2.14
+0.04%
$ 4.49 million $ 315,111
Apr 30, 10 AM $ 2.14
-17.80%
$ 4.49 million $ 309,390
Apr 30, 9 AM $ 2.6
+0.39%
$ 5.47 million $ 377,257
Apr 30, 8 AM $ 2.59
+19.91%
$ 5.44 million $ 371,167
Apr 30, 7 AM $ 2.16
+11.73%
$ 4.54 million $ 292,515
Apr 30, 6 AM $ 1.94
+0.68%
$ 4.06 million $ 250,082
Apr 30, 5 AM $ 1.92
+0.29%
$ 4.04 million $ 241,081
Apr 30, 4 AM $ 1.92
-0.09%
$ 4.02 million $ 268,148
Apr 30, 3 AM $ 1.92
+0.16%
$ 4.03 million $ 269,934
Apr 30, 2 AM $ 1.91
-0.12%
$ 4.02 million $ 275,159
Apr 30, 1 AM $ 1.92
-0.03%
$ 4.02 million $ 270,017
Apr 30, 12 AM $ 1.92
-0.03%
$ 4.02 million $ 286,136
Apr 29, 11 PM $ 1.92
+0.15%
$ 4.02 million $ 280,367
Apr 29, 10 PM $ 1.91
-0.01%
$ 4.02 million $ 251,838
Apr 29, 9 PM $ 1.91
-0.08%
$ 4.02 million $ 251,943
Apr 29, 8 PM $ 1.91
-0.01%
$ 4.02 million $ 253,169
Apr 29, 7 PM $ 1.91
-0.55%
$ 4.02 million $ 252,366
Apr 29, 6 PM $ 1.93
+0.30%
$ 4.04 million $ 253,237
Apr 29, 5 PM $ 1.92
+0.42%
$ 4.03 million $ 252,139
Apr 29, 4 PM $ 1.91
-0.29%
$ 4.02 million $ 252,063
Apr 29, 3 PM $ 1.91
-0.59%
$ 4 million $ 259,326
Apr 29, 2 PM $ 1.92
-0.46%
$ 4.02 million $ 280,105
Apr 29, 1 PM $ 1.93
+0.39%
$ 4.04 million $ 267,130
Apr 29, 12 PM $ 1.92
+0.15%
$ 4.03 million $ 321,090
Apr 29, 11 AM $ 1.92
+0.27%
$ 4.02 million $ 337,312
Apr 29, 10 AM $ 1.91
+0.27%
$ 4.01 million $ 340,734
Apr 29, 9 AM $ 1.9
+0.27%
$ 4 million $ 335,625
Apr 29, 8 AM $ 1.9
+0.59%
$ 3.99 million $ 341,774
Apr 29, 7 AM $ 1.89
-0.08%
$ 3.97 million $ 344,665
Apr 29, 6 AM $ 1.89
+0.82%
$ 3.97 million $ 356,195
Apr 29, 5 AM $ 1.88
+0.24%
$ 3.94 million $ 342,785
Apr 29, 4 AM $ 1.87
+0.00%
$ 3.93 million $ 321,153