Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $1.21
-0.30%
$2.55 million $816,212
Sep 26, 10 AM $1.22
-0.50%
$2.56 million $879,535
Sep 26, 9 AM $1.22
-1.02%
$2.57 million $865,233
Sep 26, 8 AM $1.24
-1.05%
$2.6 million $786,445
Sep 26, 7 AM $1.25
-0.06%
$2.62 million $716,829
Sep 26, 6 AM $1.25
+0.06%
$2.62 million $728,039
Sep 26, 5 AM $1.25
-0.11%
$2.62 million $750,715
Sep 26, 4 AM $1.25
-0.08%
$2.62 million $753,051
Sep 26, 3 AM $1.25
-0.06%
$2.62 million $760,354
Sep 26, 2 AM $1.25
-0.12%
$2.62 million $778,390
Sep 26, 1 AM $1.25
-0.12%
$2.63 million $796,665
Sep 26, 12 AM $1.25
+0.01%
$2.63 million $803,250
Sep 25, 11 PM $1.25
-0.03%
$2.63 million $805,423
Sep 25, 10 PM $1.25
-0.01%
$2.63 million $818,747
Sep 25, 9 PM $1.25
-0.01%
$2.63 million $815,845
Sep 25, 8 PM $1.25
+0.00%
$2.63 million $820,059
Sep 25, 7 PM $1.25
+0.00%
$2.63 million $819,673
Sep 25, 6 PM $1.25
-0.08%
$2.63 million $818,039
Sep 25, 5 PM $1.25
+0.00%
$2.63 million $817,771
Sep 25, 4 PM $1.25
-0.09%
$2.63 million $821,479
Sep 25, 3 PM $1.26
-0.04%
$2.64 million $851,805
Sep 25, 2 PM $1.26
-0.25%
$2.64 million $870,002
Sep 25, 1 PM $1.26
-0.24%
$2.64 million $877,153
Sep 25, 12 PM $1.26
-0.10%
$2.65 million $858,567
Sep 25, 11 AM $1.26
-0.18%
$2.65 million $808,142
Sep 25, 10 AM $1.26
-0.10%
$2.66 million $746,878
Sep 25, 9 AM $1.27
-0.08%
$2.66 million $714,158
Sep 25, 8 AM $1.27
-0.19%
$2.66 million $734,862
Sep 25, 7 AM $1.27
+0.09%
$2.67 million $736,039
Sep 25, 6 AM $1.27
-0.17%
$2.66 million $686,087
Sep 25, 5 AM $1.27
-0.02%
$2.67 million $748,274
Sep 25, 4 AM $1.27
-0.22%
$2.67 million $751,628
Sep 25, 3 AM $1.27
-0.08%
$2.67 million $745,794
Sep 25, 2 AM $1.27
-0.10%
$2.67 million $734,928
Sep 25, 1 AM $1.28
+0.16%
$2.68 million $719,808
Sep 25, 12 AM $1.27
-0.09%
$2.67 million $740,701
Sep 24, 11 PM $1.27
-0.10%
$2.68 million $758,523
Sep 24, 10 PM $1.28
+0.00%
$2.68 million $766,718
Sep 24, 9 PM $1.28
-0.07%
$2.68 million $766,307
Sep 24, 8 PM $1.28
+0.00%
$2.68 million $762,935
Sep 24, 7 PM $1.28
+0.00%
$2.68 million $765,024
Sep 24, 6 PM $1.28
-0.02%
$2.68 million $773,477
Sep 24, 5 PM $1.28
-0.05%
$2.68 million $772,682
Sep 24, 4 PM $1.28
-0.42%
$2.68 million $799,733
Sep 24, 3 PM $1.28
-0.02%
$2.69 million $787,581
Sep 24, 2 PM $1.28
-0.03%
$2.7 million $797,207
Sep 24, 1 PM $1.28
+0.02%
$2.7 million $863,390
Sep 24, 12 PM $1.28
+0.06%
$2.7 million $939,612
Sep 24, 11 AM $1.28
+0.31%
$2.69 million $1.03 million
Sep 24, 10 AM $1.28
+0.16%
$2.69 million $1.04 million