LV Historical Data

LV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 1.92
-0.36%
$ 4.02 million $ 421,822
Jul 4, 10 AM $ 1.92
+0.15%
$ 4.04 million $ 372,052
Jul 4, 9 AM $ 1.92
-0.08%
$ 4.03 million $ 344,646
Jul 4, 8 AM $ 1.92
+0.03%
$ 4.04 million $ 316,947
Jul 4, 7 AM $ 1.92
-0.02%
$ 4.04 million $ 330,901
Jul 4, 6 AM $ 1.92
-0.05%
$ 4.03 million $ 388,093
Jul 4, 5 AM $ 1.92
+0.11%
$ 4.04 million $ 390,869
Jul 4, 4 AM $ 1.92
+0.13%
$ 4.03 million $ 387,478
Jul 4, 3 AM $ 1.92
+0.15%
$ 4.03 million $ 389,674
Jul 4, 2 AM $ 1.91
-0.08%
$ 4.02 million $ 383,618
Jul 4, 1 AM $ 1.92
-0.03%
$ 4.03 million $ 350,308
Jul 4, 12 AM $ 1.92
-0.01%
$ 4.03 million $ 358,969
Jul 3, 11 PM $ 1.92
-0.02%
$ 4.03 million $ 361,042
Jul 3, 10 PM $ 1.92
-0.01%
$ 4.03 million $ 363,614
Jul 3, 9 PM $ 1.92
+0.00%
$ 4.03 million $ 362,663
Jul 3, 8 PM $ 1.92
-0.03%
$ 4.03 million $ 362,180
Jul 3, 6 PM $ 1.92
-0.02%
$ 4.03 million $ 362,082
Jul 3, 5 PM $ 1.92
+0.02%
$ 4.03 million $ 355,831
Jul 3, 4 PM $ 1.92
-0.02%
$ 4.03 million $ 353,906
Jul 3, 3 PM $ 1.92
-0.02%
$ 4.03 million $ 355,931
Jul 3, 2 PM $ 1.92
-0.15%
$ 4.03 million $ 355,502
Jul 3, 1 PM $ 1.92
-0.06%
$ 4.04 million $ 354,505
Jul 3, 12 PM $ 1.92
-0.04%
$ 4.04 million $ 333,188
Jul 3, 11 AM $ 1.93
+0.21%
$ 4.05 million $ 361,481
Jul 3, 10 AM $ 1.92
-0.02%
$ 4.04 million $ 362,342
Jul 3, 9 AM $ 1.92
+0.02%
$ 4.04 million $ 369,299
Jul 3, 8 AM $ 1.92
-0.10%
$ 4.04 million $ 375,551
Jul 3, 7 AM $ 1.92
-0.13%
$ 4.04 million $ 366,003
Jul 3, 6 AM $ 1.93
-0.05%
$ 4.04 million $ 302,164
Jul 3, 5 AM $ 1.93
-0.02%
$ 4.05 million $ 298,996
Jul 3, 4 AM $ 1.93
+0.03%
$ 4.05 million $ 298,220
Jul 3, 3 AM $ 1.93
+0.11%
$ 4.05 million $ 337,212
Jul 3, 2 AM $ 1.92
+0.35%
$ 4.04 million $ 350,316
Jul 3, 1 AM $ 1.92
-0.02%
$ 4.03 million $ 346,668
Jul 3, 12 AM $ 1.92
-0.04%
$ 4.03 million $ 328,277
Jul 2, 11 PM $ 1.92
+0.02%
$ 4.03 million $ 329,549
Jul 2, 10 PM $ 1.92
-0.02%
$ 4.03 million $ 326,798
Jul 2, 9 PM $ 1.92
+0.00%
$ 4.03 million $ 327,782
Jul 2, 8 PM $ 1.92
+0.00%
$ 4.03 million $ 329,180
Jul 2, 6 PM $ 1.92
-0.01%
$ 4.03 million $ 329,216
Jul 2, 5 PM $ 1.92
+0.01%
$ 4.03 million $ 326,933
Jul 2, 4 PM $ 1.92
-0.01%
$ 4.03 million $ 351,211
Jul 2, 3 PM $ 1.92
-0.03%
$ 4.03 million $ 349,880
Jul 2, 2 PM $ 1.92
+0.16%
$ 4.03 million $ 384,049
Jul 2, 1 PM $ 1.92
+0.17%
$ 4.03 million $ 393,105
Jul 2, 12 PM $ 1.92
-0.05%
$ 4.02 million $ 404,698
Jul 2, 11 AM $ 1.92
-0.04%
$ 4.02 million $ 507,819
Jul 2, 10 AM $ 1.92
+0.00%
$ 4.03 million $ 550,767
Jul 2, 9 AM $ 1.92
+0.18%
$ 4.02 million $ 555,076
Jul 2, 8 AM $ 1.91
-0.05%
$ 4.02 million $ 580,349