LV Historical Data

LV Page 5
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.92
+0.00%
$ 4.03 million $ 453,871
2:37 PM $ 1.92
+0.00%
$ 4.03 million $ 454,051
2:36 PM $ 1.92
+0.00%
$ 4.03 million $ 454,142
2:35 PM $ 1.92
+0.00%
$ 4.03 million $ 455,737
2:34 PM $ 1.92
+0.00%
$ 4.03 million $ 458,914
2:33 PM $ 1.92
+0.00%
$ 4.03 million $ 458,938
2:32 PM $ 1.92
+0.00%
$ 4.03 million $ 458,913
2:31 PM $ 1.92
+0.00%
$ 4.03 million $ 458,903
2:30 PM $ 1.92
+0.00%
$ 4.03 million $ 458,888
2:29 PM $ 1.92
+0.00%
$ 4.03 million $ 458,793
2:28 PM $ 1.92
+0.00%
$ 4.03 million $ 459,519
2:27 PM $ 1.92
+0.00%
$ 4.03 million $ 460,806
2:26 PM $ 1.92
+0.00%
$ 4.03 million $ 461,173
2:25 PM $ 1.92
+0.00%
$ 4.03 million $ 461,668
2:24 PM $ 1.92
+0.00%
$ 4.03 million $ 461,923
2:23 PM $ 1.92
+0.00%
$ 4.03 million $ 461,955
2:22 PM $ 1.92
+0.00%
$ 4.03 million $ 463,079
2:21 PM $ 1.92
+0.00%
$ 4.03 million $ 463,570
2:20 PM $ 1.92
+0.03%
$ 4.03 million $ 463,067
2:19 PM $ 1.92
+0.00%
$ 4.02 million $ 463,061
2:18 PM $ 1.92
+0.00%
$ 4.02 million $ 463,056
2:17 PM $ 1.92
+0.00%
$ 4.02 million $ 463,046
2:16 PM $ 1.92
+0.00%
$ 4.02 million $ 463,041
2:15 PM $ 1.92
+0.00%
$ 4.02 million $ 463,026
2:10 PM $ 1.92
+0.00%
$ 4.02 million $ 466,971
2:09 PM $ 1.92
+0.00%
$ 4.02 million $ 467,770
2:08 PM $ 1.92
+0.03%
$ 4.02 million $ 466,054
2:07 PM $ 1.92
-0.04%
$ 4.02 million $ 462,752
2:06 PM $ 1.92
+0.00%
$ 4.02 million $ 462,696
2:05 PM $ 1.92
+0.00%
$ 4.02 million $ 462,921
2:04 PM $ 1.92
+0.00%
$ 4.03 million $ 464,138
2:03 PM $ 1.92
+0.00%
$ 4.03 million $ 465,499
2:02 PM $ 1.92
+0.00%
$ 4.03 million $ 465,566
2:00 PM $ 1.92
+0.00%
$ 4.03 million $ 469,002
1:59 PM $ 1.92
+0.00%
$ 4.03 million $ 470,578
1:50 PM $ 1.92
-0.01%
$ 4.03 million $ 482,793
1:49 PM $ 1.92
+0.02%
$ 4.03 million $ 482,813
1:48 PM $ 1.92
-0.01%
$ 4.03 million $ 484,059
1:38 PM $ 1.92
+0.00%
$ 4.02 million $ 491,326
1:29 PM $ 1.92
-0.01%
$ 4.02 million $ 495,633
1:28 PM $ 1.92
+0.00%
$ 4.02 million $ 494,727
1:27 PM $ 1.92
-0.02%
$ 4.02 million $ 495,249
1:26 PM $ 1.92
+0.00%
$ 4.02 million $ 496,668
1:25 PM $ 1.92
+0.00%
$ 4.02 million $ 497,522
1:24 PM $ 1.92
+0.00%
$ 4.02 million $ 498,149
1:23 PM $ 1.92
-0.05%
$ 4.02 million $ 496,449
1:22 PM $ 1.92
-0.01%
$ 4.02 million $ 493,116
1:21 PM $ 1.92
-0.05%
$ 4.02 million $ 488,670
1:20 PM $ 1.92
-0.04%
$ 4.02 million $ 487,180
1:19 PM $ 1.92
-0.08%
$ 4.02 million $ 484,035