LV Historical Data

LV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.158
-0.27%
$ 331,886 $ 26,255
Jan 18, 6 PM $ 0.158
+0.26%
$ 332,663 $ 24,655
Jan 18, 5 PM $ 0.158
+0.12%
$ 331,887 $ 24,562
Jan 18, 4 PM $ 0.158
+2.53%
$ 331,279 $ 24,436
Jan 18, 3 PM $ 0.154
-0.18%
$ 323,017 $ 21,358
Jan 18, 2 PM $ 0.154
+0.84%
$ 324,009 $ 21,175
Jan 18, 1 PM $ 0.153
+3.93%
$ 321,574 $ 20,533
Jan 18, 12 PM $ 0.147
+0.36%
$ 309,506 $ 15,764
Jan 18, 11 AM $ 0.147
+2.56%
$ 308,527 $ 15,057
Jan 18, 10 AM $ 0.143
+1.63%
$ 300,201 $ 11,839
Jan 18, 9 AM $ 0.141
-0.26%
$ 296,961 $ 10,679
Jan 18, 8 AM $ 0.141
+0.77%
$ 296,348 $ 10,640
Jan 18, 7 AM $ 0.142
+1.40%
$ 296,274 $ 10,285
Jan 18, 6 AM $ 0.14
-0.14%
$ 292,999 $ 8,860
Jan 18, 5 AM $ 0.14
+1.46%
$ 293,125 $ 8,759
Jan 18, 4 AM $ 0.138
+0.85%
$ 288,767 $ 7,665
Jan 18, 3 AM $ 0.136
+1.51%
$ 286,517 $ 6,217
Jan 18, 2 AM $ 0.134
-0.57%
$ 282,187 $ 37,768
Jan 18, 1 AM $ 0.135
+1.90%
$ 283,789 $ 37,863
Jan 18, 12 AM $ 0.133
+0.56%
$ 278,479 $ 35,934
Jan 17, 11 PM $ 0.132
+0.25%
$ 276,985 $ 35,537
Jan 17, 10 PM $ 0.132
+1.00%
$ 276,328 $ 35,287
Jan 17, 9 PM $ 0.13
-0.04%
$ 273,537 $ 34,321
Jan 17, 7 PM $ 0.13
+1.20%
$ 273,946 $ 34,229
Jan 17, 5 PM $ 0.129
-0.13%
$ 270,124 $ 33,191
Jan 17, 4 PM $ 0.129
+2.48%
$ 270,449 $ 33,180
Jan 17, 3 PM $ 0.126
+0.00%
$ 264,221 $ 30,043
Jan 17, 2 PM $ 0.126
+1.04%
$ 264,085 $ 29,507
Jan 17, 1 PM $ 0.124
+3.07%
$ 261,322 $ 28,676
Jan 17, 12 PM $ 0.121
+2.24%
$ 253,224 $ 25,400
Jan 17, 11 AM $ 0.118
+12.45%
$ 247,753 $ 23,283
Jan 17, 10 AM $ 0.105
+1.77%
$ 220,314 $ 12,525
Jan 17, 9 AM $ 0.103
+2.85%
$ 216,603 $ 10,691
Jan 17, 8 AM $ 0.1
+1.55%
$ 210,480 $ 8,361
Jan 17, 7 AM $ 0.0987
+2.28%
$ 207,247 $ 7,062
Jan 17, 6 AM $ 0.0965
+0.53%
$ 202,690 $ 5,312
Jan 17, 5 AM $ 0.096
+0.95%
$ 201,671 $ 4,539
Jan 17, 4 AM $ 0.0949
+0.79%
$ 199,211 $ 4,157
Jan 17, 3 AM $ 0.0943
+0.33%
$ 198,507 $ 3,728
Jan 17, 2 AM $ 0.0939
+0.12%
$ 197,136 $ 26,796
Jan 17, 1 AM $ 0.0937
+1.28%
$ 196,727 $ 26,388
Jan 17, 12 AM $ 0.0925
+0.59%
$ 194,248 $ 25,357
Jan 16, 11 PM $ 0.0919
+0.53%
$ 193,011 $ 24,984
Jan 16, 10 PM $ 0.0914
+0.87%
$ -- $ 24,369
Jan 16, 9 PM $ 0.09
-0.64%
$ -- $ 23,912
Jan 16, 8 PM $ 0.0906
+0.43%
$ -- $ 23,856
Jan 16, 7 PM $ 0.0904
+0.25%
$ -- $ 23,778
Jan 16, 6 PM $ 0.0902
+0.55%
$ -- $ 23,457
Jan 16, 5 PM $ 0.0898
+0.79%
$ -- $ 23,193
Jan 16, 4 PM $ 0.089
+2.25%
$ -- $ 22,603