LV Historical Data

LV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 1.51
-0.04%
$ 3.18 million $ 171,801
Mar 31, 6 AM $ 1.51
+0.10%
$ 3.18 million $ 160,174
Mar 31, 5 AM $ 1.51
+0.02%
$ 3.18 million $ 155,039
Mar 31, 4 AM $ 1.51
+0.03%
$ 3.18 million $ 163,533
Mar 31, 3 AM $ 1.51
+0.11%
$ 3.18 million $ 187,463
Mar 31, 2 AM $ 1.51
+0.24%
$ 3.17 million $ 192,127
Mar 31, 1 AM $ 1.51
+0.03%
$ 3.17 million $ 194,193
Mar 31, 12 AM $ 1.51
-0.12%
$ 3.17 million $ 196,444
Mar 30, 11 PM $ 1.51
-0.06%
$ 3.17 million $ 201,330
Mar 30, 10 PM $ 1.51
+0.03%
$ 3.17 million $ 196,398
Mar 30, 9 PM $ 1.51
+0.01%
$ 3.17 million $ 193,868
Mar 30, 8 PM $ 1.51
-0.18%
$ 3.17 million $ 194,535
Mar 30, 7 PM $ 1.51
+0.09%
$ 3.18 million $ 194,648
Mar 30, 6 PM $ 1.51
+0.02%
$ 3.18 million $ 193,448
Mar 30, 5 PM $ 1.51
+0.12%
$ 3.18 million $ 191,173
Mar 30, 4 PM $ 1.51
+0.07%
$ 3.17 million $ 184,608
Mar 30, 3 PM $ 1.51
+0.11%
$ 3.17 million $ 185,181
Mar 30, 2 PM $ 1.51
-0.31%
$ 3.17 million $ 183,627
Mar 30, 1 PM $ 1.51
+0.13%
$ 3.18 million $ 186,193
Mar 30, 12 PM $ 1.51
+0.13%
$ 3.17 million $ 190,323
Mar 30, 11 AM $ 1.51
-0.32%
$ 3.17 million $ 207,472
Mar 30, 10 AM $ 1.51
-0.10%
$ 3.18 million $ 217,366
Mar 30, 9 AM $ 1.52
+0.19%
$ 3.18 million $ 210,535
Mar 30, 8 AM $ 1.51
+0.06%
$ 3.17 million $ 209,488
Mar 30, 7 AM $ 1.51
-0.24%
$ 3.17 million $ 208,109
Mar 30, 6 AM $ 1.51
+0.08%
$ 3.18 million $ 213,120
Mar 30, 5 AM $ 1.51
+0.30%
$ 3.18 million $ 216,222
Mar 30, 4 AM $ 1.51
-0.88%
$ 3.17 million $ 208,980
Mar 30, 3 AM $ 1.52
+0.13%
$ 3.2 million $ 194,073
Mar 30, 2 AM $ 1.52
-0.13%
$ 3.19 million $ 193,113
Mar 30, 1 AM $ 1.52
-0.02%
$ 3.2 million $ 194,919
Mar 30, 12 AM $ 1.52
+0.07%
$ 3.2 million $ 187,297
Mar 29, 11 PM $ 1.52
-0.02%
$ 3.2 million $ 190,985
Mar 29, 10 PM $ 1.52
-0.42%
$ 3.2 million $ 196,589
Mar 29, 9 PM $ 1.52
+0.03%
$ 3.19 million $ 196,881
Mar 29, 8 PM $ 1.52
-0.07%
$ 3.19 million $ 197,458
Mar 29, 7 PM $ 1.52
-0.03%
$ 3.19 million $ 197,205
Mar 29, 6 PM $ 1.52
+0.00%
$ 3.2 million $ 198,966
Mar 29, 5 PM $ 1.52
+0.14%
$ 3.2 million $ 202,364
Mar 29, 4 PM $ 1.52
+0.02%
$ 3.19 million $ 202,000
Mar 29, 3 PM $ 1.52
-0.12%
$ 3.19 million $ 203,665
Mar 29, 2 PM $ 1.52
+0.08%
$ 3.2 million $ 209,545
Mar 29, 1 PM $ 1.52
-0.02%
$ 3.19 million $ 193,237
Mar 29, 12 PM $ 1.52
+1.19%
$ 3.19 million $ 184,939
Mar 29, 11 AM $ 1.5
-0.16%
$ 3.16 million $ 175,033
Mar 29, 10 AM $ 1.51
+0.00%
$ 3.16 million $ 166,799
Mar 29, 9 AM $ 1.51
-0.01%
$ 3.16 million $ 168,991
Mar 29, 8 AM $ 1.51
+0.05%
$ 3.16 million $ 175,304
Mar 29, 7 AM $ 1.51
+0.12%
$ 3.16 million $ 186,767
Mar 29, 6 AM $ 1.5
-0.12%
$ 3.16 million $ 182,280