LV Historical Data

LV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.089
+2.25%
$ -- $ 22,603
Jan 16, 3 PM $ 0.0872
+1.99%
$ -- $ 20,679
Jan 16, 2 PM $ 0.0854
+3.05%
$ -- $ 19,120
Jan 16, 1 PM $ 0.0829
+1.47%
$ -- $ 17,068
Jan 16, 12 PM $ 0.0818
+1.56%
$ -- $ 15,808
Jan 16, 11 AM $ 0.0805
+3.52%
$ -- $ 14,648
Jan 16, 10 AM $ 0.0778
+1.83%
$ -- $ 12,462
Jan 16, 9 AM $ 0.0765
+2.95%
$ -- $ 11,327
Jan 16, 8 AM $ 0.0742
+2.95%
$ -- $ 9,630
Jan 16, 7 AM $ 0.0721
+2.76%
$ -- $ 7,785
Jan 16, 6 AM $ 0.0702
+1.81%
$ -- $ 6,178
Jan 16, 5 AM $ 0.069
+1.69%
$ -- $ 4,712
Jan 16, 4 AM $ 0.0678
+1.50%
$ -- $ 3,811
Jan 16, 3 AM $ 0.067
+0.69%
$ -- $ 2,971
Jan 16, 2 AM $ 0.0666
+1.30%
$ -- $ 3,756
Jan 16, 1 AM $ 0.0657
+1.59%
$ -- $ 2,974
Jan 16, 12 AM $ 0.0648
+0.82%
$ -- $ 2,168
Jan 15, 11 PM $ 0.0643
+0.06%
$ -- $ 1,884
Jan 15, 10 PM $ 0.0642
+0.10%
$ -- $ 1,860
Jan 15, 9 PM $ 0.0641
-0.02%
$ -- $ 1,813
Jan 15, 8 PM $ 0.0641
+0.07%
$ -- $ 1,775
Jan 15, 7 PM $ 0.0641
+0.18%
$ -- $ 1,740
Jan 15, 6 PM $ 0.0639
+0.12%
$ -- $ 1,440
Download