LV Historical Data

LV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1.4
-0.05%
$ 2.95 million $ 257,880
Mar 20, 9 PM $ 1.4
+0.00%
$ 2.95 million $ 259,035
Mar 20, 8 PM $ 1.4
+0.09%
$ 2.95 million $ 258,491
Mar 20, 7 PM $ 1.4
-0.14%
$ 2.95 million $ 257,393
Mar 20, 6 PM $ 1.41
+0.24%
$ 2.95 million $ 255,925
Mar 20, 5 PM $ 1.4
-0.24%
$ 2.94 million $ 253,516
Mar 20, 4 PM $ 1.4
+0.05%
$ 2.95 million $ 254,738
Mar 20, 3 PM $ 1.4
-0.12%
$ 2.95 million $ 253,312
Mar 20, 2 PM $ 1.41
-0.13%
$ 2.95 million $ 255,318
Mar 20, 1 PM $ 1.41
+0.30%
$ 2.96 million $ 252,689
Mar 20, 12 PM $ 1.4
+0.85%
$ 2.95 million $ 234,235
Mar 20, 11 AM $ 1.39
+0.17%
$ 2.92 million $ 244,017
Mar 20, 10 AM $ 1.39
-0.15%
$ 2.92 million $ 245,411
Mar 20, 9 AM $ 1.39
+0.10%
$ 2.92 million $ 243,250
Mar 20, 8 AM $ 1.39
+0.00%
$ 2.92 million $ 241,937
Mar 20, 7 AM $ 1.39
-0.12%
$ 2.92 million $ 247,678
Mar 20, 6 AM $ 1.39
+0.05%
$ 2.92 million $ 252,526
Mar 20, 5 AM $ 1.39
+0.33%
$ 2.92 million $ 232,729
Mar 20, 4 AM $ 1.39
-0.19%
$ 2.91 million $ 235,084
Mar 20, 3 AM $ 1.39
+0.05%
$ 2.92 million $ 213,404
Mar 20, 2 AM $ 1.39
-0.22%
$ 2.91 million $ 226,960
Mar 20, 1 AM $ 1.39
-0.03%
$ 2.92 million $ 227,760
Mar 20, 12 AM $ 1.39
-0.03%
$ 2.92 million $ 226,196
Mar 19, 11 PM $ 1.39
-0.13%
$ 2.92 million $ 224,273
Mar 19, 10 PM $ 1.39
-0.02%
$ 2.93 million $ 217,269
Mar 19, 9 PM $ 1.39
+0.08%
$ 2.93 million $ 215,591
Mar 19, 8 PM $ 1.39
+0.03%
$ 2.92 million $ 215,713
Mar 19, 7 PM $ 1.39
-0.21%
$ 2.92 million $ 218,811
Mar 19, 6 PM $ 1.39
+0.18%
$ 2.93 million $ 219,243
Mar 19, 5 PM $ 1.39
-0.11%
$ 2.92 million $ 219,893
Mar 19, 4 PM $ 1.39
-0.03%
$ 2.93 million $ 219,374
Mar 19, 3 PM $ 1.39
+0.21%
$ 2.93 million $ 221,610
Mar 19, 2 PM $ 1.39
+0.05%
$ 2.92 million $ 219,941
Mar 19, 1 PM $ 1.39
-0.40%
$ 2.92 million $ 220,762
Mar 19, 12 PM $ 1.4
+2.04%
$ 2.93 million $ 225,204
Mar 19, 11 AM $ 1.37
-0.40%
$ 2.87 million $ 217,831
Mar 19, 10 AM $ 1.37
+0.06%
$ 2.88 million $ 197,248
Mar 19, 9 AM $ 1.37
-0.08%
$ 2.88 million $ 196,983
Mar 19, 8 AM $ 1.37
+0.20%
$ 2.88 million $ 206,925
Mar 19, 7 AM $ 1.37
-0.03%
$ 2.88 million $ 196,142
Mar 19, 6 AM $ 1.37
-0.18%
$ 2.88 million $ 192,553
Mar 19, 5 AM $ 1.37
+0.07%
$ 2.88 million $ 190,250
Mar 19, 4 AM $ 1.37
-0.01%
$ 2.88 million $ 182,981
Mar 19, 3 AM $ 1.37
-0.02%
$ 2.88 million $ 177,226
Mar 19, 2 AM $ 1.37
-0.15%
$ 2.88 million $ 161,230
Mar 19, 1 AM $ 1.37
-0.10%
$ 2.89 million $ 160,910
Mar 19, 12 AM $ 1.38
+0.01%
$ 2.89 million $ 153,619
Mar 18, 11 PM $ 1.38
+0.07%
$ 2.89 million $ 159,121
Mar 18, 10 PM $ 1.37
-0.05%
$ 2.89 million $ 179,455
Mar 18, 8 PM $ 1.37
-0.18%
$ 2.88 million $ 183,272