LV Historical Data

LV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.37
-0.18%
$ 2.88 million $ 183,272
Mar 18, 7 PM $ 1.38
+0.07%
$ 2.89 million $ 180,424
Mar 18, 6 PM $ 1.37
-0.01%
$ 2.89 million $ 180,129
Mar 18, 5 PM $ 1.37
+0.12%
$ 2.89 million $ 178,772
Mar 18, 4 PM $ 1.37
+0.01%
$ 2.88 million $ 178,399
Mar 18, 3 PM $ 1.37
-0.36%
$ 2.88 million $ 176,805
Mar 18, 2 PM $ 1.38
+0.36%
$ 2.89 million $ 178,283
Mar 18, 1 PM $ 1.37
-0.21%
$ 2.88 million $ 182,937
Mar 18, 12 PM $ 1.38
+1.77%
$ 2.89 million $ 184,673
Mar 18, 11 AM $ 1.35
-0.54%
$ 2.84 million $ 178,511
Mar 18, 10 AM $ 1.36
+0.15%
$ 2.85 million $ 182,143
Mar 18, 9 AM $ 1.36
-0.11%
$ 2.85 million $ 181,664
Mar 18, 8 AM $ 1.36
+0.06%
$ 2.85 million $ 173,562
Mar 18, 7 AM $ 1.36
-0.17%
$ 2.85 million $ 176,707
Mar 18, 6 AM $ 1.36
+0.15%
$ 2.85 million $ 175,997
Mar 18, 5 AM $ 1.36
-0.09%
$ 2.85 million $ 174,847
Mar 18, 4 AM $ 1.36
+0.28%
$ 2.85 million $ 179,730
Mar 18, 3 AM $ 1.35
+0.06%
$ 2.84 million $ 179,274
Mar 18, 2 AM $ 1.35
-0.06%
$ 2.84 million $ 179,695
Mar 18, 1 AM $ 1.35
-0.01%
$ 2.84 million $ 180,585
Mar 18, 12 AM $ 1.35
-0.26%
$ 2.84 million $ 178,890
Mar 17, 11 PM $ 1.36
-0.04%
$ 2.85 million $ 174,304
Mar 17, 10 PM $ 1.36
+0.06%
$ 2.85 million $ 158,734
Mar 17, 9 PM $ 1.36
+0.01%
$ 2.85 million $ 156,592
Mar 17, 8 PM $ 1.36
+0.04%
$ 2.85 million $ 155,137
Mar 17, 7 PM $ 1.36
+0.00%
$ 2.85 million $ 155,817
Mar 17, 6 PM $ 1.36
+0.08%
$ 2.85 million $ 155,996
Mar 17, 5 PM $ 1.36
-0.08%
$ 2.85 million $ 155,682
Mar 17, 4 PM $ 1.36
+0.05%
$ 2.85 million $ 155,586
Mar 17, 3 PM $ 1.36
-0.12%
$ 2.85 million $ 153,774
Mar 17, 2 PM $ 1.36
-0.22%
$ 2.85 million $ 151,539
Mar 17, 1 PM $ 1.36
-0.17%
$ 2.86 million $ 148,412
Mar 17, 12 PM $ 1.36
+0.45%
$ 2.86 million $ 146,865
Mar 17, 11 AM $ 1.36
+0.36%
$ 2.85 million $ 146,662
Mar 17, 10 AM $ 1.35
+0.00%
$ 2.84 million $ 116,786
Mar 17, 9 AM $ 1.35
-0.22%
$ 2.84 million $ 115,621
Mar 17, 8 AM $ 1.35
+0.22%
$ 2.84 million $ 49,346
Mar 17, 7 AM $ 1.35
+0.47%
$ 2.84 million $ 44,383
Mar 17, 6 AM $ 1.35
+0.19%
$ 2.83 million $ 39,665
Mar 17, 5 AM $ 1.34
+0.40%
$ 2.82 million $ 36,195
Mar 17, 4 AM $ 1.34
+0.21%
$ 2.81 million $ 28,449
Mar 17, 3 AM $ 1.33
-0.26%
$ 2.8 million $ 25,051
Mar 17, 2 AM $ 1.34
+0.30%
$ 2.81 million $ 121,554
Mar 17, 1 AM $ 1.34
-0.05%
$ 2.8 million $ 116,470
Mar 17, 12 AM $ 1.34
-0.13%
$ 2.81 million $ 116,148
Mar 16, 11 PM $ 1.34
-0.05%
$ 2.81 million $ 113,229
Mar 16, 10 PM $ 1.34
+0.07%
$ 2.81 million $ 105,206
Mar 16, 9 PM $ 1.34
+0.09%
$ 2.81 million $ 104,472
Mar 16, 8 PM $ 1.34
-0.13%
$ 2.81 million $ 103,540
Mar 16, 7 PM $ 1.34
+0.00%
$ 2.81 million $ 101,783