LV Historical Data

LV Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.34
+0.24%
$ 2.81 million $ 102,056
Mar 16, 5 PM $ 1.34
-0.09%
$ 2.8 million $ 101,734
Mar 16, 4 PM $ 1.34
-0.18%
$ 2.81 million $ 101,805
Mar 16, 3 PM $ 1.34
+0.03%
$ 2.81 million $ 101,854
Mar 16, 2 PM $ 1.34
+0.04%
$ 2.81 million $ 98,806
Mar 16, 1 PM $ 1.34
+0.15%
$ 2.81 million $ 91,621
Mar 16, 12 PM $ 1.34
+1.57%
$ 2.8 million $ 84,316
Mar 16, 11 AM $ 1.31
-0.11%
$ 2.76 million $ 65,489
Mar 16, 10 AM $ 1.32
+0.30%
$ 2.77 million $ 38,692
Mar 16, 9 AM $ 1.32
-0.14%
$ 2.76 million $ 37,052
Mar 16, 8 AM $ 1.32
+0.04%
$ 2.77 million $ 34,730
Mar 16, 6 AM $ 1.32
+0.24%
$ 2.77 million $ 33,214
Mar 16, 5 AM $ 1.32
-0.13%
$ 2.76 million $ 30,805
Mar 16, 4 AM $ 1.32
+0.03%
$ 2.77 million $ 22,749
Mar 16, 3 AM $ 1.32
-0.12%
$ 2.76 million $ 19,963
Mar 16, 2 AM $ 1.32
+0.03%
$ 2.77 million $ 105,027
Mar 16, 1 AM $ 1.32
+0.15%
$ 2.76 million $ 104,702
Mar 16, 12 AM $ 1.31
-0.03%
$ 2.76 million $ 102,179
Mar 15, 11 PM $ 1.31
-0.03%
$ 2.76 million $ 101,532
Mar 15, 10 PM $ 1.32
-0.04%
$ 2.76 million $ 93,912
Mar 15, 9 PM $ 1.31
-0.17%
$ 2.76 million $ 93,289
Mar 15, 8 PM $ 1.32
+0.10%
$ 2.77 million $ 93,240
Mar 15, 6 PM $ 1.32
+0.00%
$ 2.76 million $ 93,030
Mar 15, 5 PM $ 1.32
+0.00%
$ 2.77 million $ 92,425
Mar 15, 4 PM $ 1.32
+0.07%
$ 2.77 million $ 92,413
Mar 15, 3 PM $ 1.32
-0.06%
$ 2.77 million $ 91,401
Mar 15, 2 PM $ 1.32
+0.08%
$ 2.77 million $ 90,967
Mar 15, 1 PM $ 1.32
+0.38%
$ 2.76 million $ 87,153
Mar 15, 12 PM $ 1.31
+0.17%
$ 2.75 million $ 80,859
Mar 15, 11 AM $ 1.31
-0.06%
$ 2.75 million $ 68,533
Mar 15, 10 AM $ 1.31
+0.65%
$ 2.75 million $ 39,845
Mar 15, 9 AM $ 1.3
+0.17%
$ 2.73 million $ 33,794
Mar 15, 8 AM $ 1.3
-0.07%
$ 2.72 million $ 28,664
Mar 15, 7 AM $ 1.3
-0.09%
$ 2.73 million $ 26,574
Mar 15, 6 AM $ 1.3
+0.11%
$ 2.73 million $ 25,350
Mar 15, 5 AM $ 1.3
+0.12%
$ 2.73 million $ 23,734
Mar 15, 4 AM $ 1.3
-0.09%
$ 2.72 million $ 17,244
Mar 15, 3 AM $ 1.3
-0.04%
$ 2.73 million $ 12,909
Mar 15, 2 AM $ 1.3
-0.25%
$ 2.73 million $ 99,229
Mar 15, 1 AM $ 1.3
-0.09%
$ 2.73 million $ 97,740
Mar 15, 12 AM $ 1.3
+0.27%
$ 2.73 million $ 95,188
Mar 14, 11 PM $ 1.3
-0.37%
$ 2.72 million $ 89,749
Mar 14, 10 PM $ 1.3
+0.02%
$ 2.73 million $ 84,481
Mar 14, 9 PM $ 1.3
+0.10%
$ 2.73 million $ 81,971
Mar 14, 8 PM $ 1.3
+0.00%
$ 2.73 million $ 81,763
Mar 14, 7 PM $ 1.3
+0.03%
$ 2.73 million $ 79,283
Mar 14, 5 PM $ 1.3
+0.00%
$ 2.73 million $ 78,682
Mar 14, 4 PM $ 1.3
+0.03%
$ 2.73 million $ 78,045
Mar 14, 3 PM $ 1.3
-0.29%
$ 2.73 million $ 77,887
Mar 14, 2 PM $ 1.3
+0.15%
$ 2.74 million $ 71,657