LV Historical Data

LV Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 1.3
+0.15%
$ 2.74 million $ 71,657
Mar 14, 1 PM $ 1.3
+0.01%
$ 2.73 million $ 68,384
Mar 14, 12 PM $ 1.3
+0.52%
$ 2.73 million $ 66,683
Mar 14, 11 AM $ 1.29
+0.34%
$ 2.72 million $ 55,522
Mar 14, 10 AM $ 1.29
+0.43%
$ 2.71 million $ 21,132
Mar 14, 9 AM $ 1.28
-0.01%
$ 2.69 million $ 15,857
Mar 14, 8 AM $ 1.28
-0.07%
$ 2.69 million $ 15,130
Mar 14, 7 AM $ 1.28
+0.06%
$ 2.69 million $ 14,476
Mar 14, 6 AM $ 1.28
-0.03%
$ 2.69 million $ 13,678
Mar 14, 5 AM $ 1.28
-0.30%
$ 2.69 million $ 12,012
Mar 14, 4 AM $ 1.28
+0.01%
$ 2.7 million $ 7,358
Mar 14, 3 AM $ 1.28
-0.02%
$ 2.7 million $ 6,952
Mar 14, 2 AM $ 1.28
+0.00%
$ 2.7 million $ 79,019
Mar 14, 1 AM $ 1.28
-0.14%
$ 2.7 million $ 78,687
Mar 14, 12 AM $ 1.29
+0.21%
$ 2.7 million $ 76,469
Mar 13, 11 PM $ 1.28
-0.15%
$ 2.69 million $ 73,749
Mar 13, 10 PM $ 1.28
-0.10%
$ 2.7 million $ 68,196
Mar 13, 9 PM $ 1.29
+0.04%
$ 2.7 million $ 65,015
Mar 13, 8 PM $ 1.29
-0.08%
$ 2.7 million $ 64,276
Mar 13, 4 PM $ 1.29
-0.20%
$ 2.7 million $ 64,120
Mar 13, 3 PM $ 1.29
+0.14%
$ 2.71 million $ 60,629
Mar 13, 2 PM $ 1.28
+0.01%
$ 2.7 million $ 58,235
Mar 13, 1 PM $ 1.28
+0.04%
$ 2.7 million $ 56,525
Mar 13, 12 PM $ 1.28
-0.22%
$ 2.69 million $ 53,091
Mar 13, 11 AM $ 1.29
-0.16%
$ 2.7 million $ 46,625
Mar 13, 10 AM $ 1.29
+0.86%
$ 2.71 million $ 20,467
Mar 13, 9 AM $ 1.28
-0.04%
$ 2.68 million $ 14,432
Mar 13, 8 AM $ 1.28
+0.06%
$ 2.69 million $ 12,369
Mar 13, 7 AM $ 1.28
-0.04%
$ 2.68 million $ 11,595
Mar 13, 6 AM $ 1.28
+0.00%
$ 2.69 million $ 11,242
Mar 13, 5 AM $ 1.28
+0.02%
$ 2.69 million $ 11,189
Mar 13, 4 AM $ 1.28
+0.13%
$ 2.68 million $ 5,696
Mar 13, 3 AM $ 1.28
+0.01%
$ 2.68 million $ 3,072
Mar 13, 2 AM $ 1.28
+0.05%
$ 2.68 million $ 89,976
Mar 13, 1 AM $ 1.28
+0.08%
$ 2.68 million $ 88,892
Mar 13, 12 AM $ 1.28
+0.00%
$ 2.68 million $ 87,419
Mar 12, 11 PM $ 1.28
+0.19%
$ 2.68 million $ 87,563
Mar 12, 10 PM $ 1.28
-0.08%
$ 2.68 million $ 82,150
Mar 12, 7 PM $ 1.28
-0.01%
$ 2.68 million $ 81,375
Mar 12, 6 PM $ 1.28
+0.04%
$ 2.68 million $ 81,256
Mar 12, 4 PM $ 1.27
+0.00%
$ -- $ 76,755
Mar 12, 3 PM $ 1.27
+0.69%
$ 2.67 million $ 76,292
Mar 12, 2 PM $ 1.26
+0.10%
$ 2.66 million $ 67,072
Mar 12, 1 PM $ 1.26
+0.05%
$ 2.65 million $ 64,544
Mar 12, 12 PM $ 1.26
-0.19%
$ 2.65 million $ 62,014
Mar 12, 11 AM $ 1.27
-0.20%
$ 2.66 million $ 51,462
Mar 12, 10 AM $ 1.27
+0.02%
$ 2.66 million $ 22,133
Mar 12, 9 AM $ 1.27
+0.26%
$ 2.66 million $ 19,931
Mar 12, 8 AM $ 1.26
+0.10%
$ 2.65 million $ 13,909
Mar 12, 7 AM $ 1.26
+0.08%
$ 2.65 million $ 12,380