LV Historical Data

LV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 1.87
+0.00%
$ 3.93 million $ 321,153
Apr 29, 3 AM $ 1.87
+0.16%
$ 3.93 million $ 323,892
Apr 29, 2 AM $ 1.87
-0.05%
$ 3.93 million $ 323,069
Apr 29, 1 AM $ 1.87
-0.23%
$ 3.93 million $ 335,342
Apr 29, 12 AM $ 1.87
+0.18%
$ 3.94 million $ 329,643
Apr 28, 11 PM $ 1.87
-0.52%
$ 3.93 million $ 332,780
Apr 28, 10 PM $ 1.88
+0.32%
$ 3.94 million $ 336,470
Apr 28, 9 PM $ 1.87
-0.04%
$ 3.93 million $ 334,938
Apr 28, 8 PM $ 1.87
+0.09%
$ 3.93 million $ 334,081
Apr 28, 7 PM $ 1.87
+0.02%
$ 3.93 million $ 333,563
Apr 28, 5 PM $ 1.87
+0.14%
$ 3.93 million $ 337,359
Apr 28, 4 PM $ 1.87
-0.05%
$ 3.93 million $ 336,365
Apr 28, 3 PM $ 1.87
-0.06%
$ 3.93 million $ 340,085
Apr 28, 2 PM $ 1.87
-0.03%
$ 3.93 million $ 319,172
Apr 28, 1 PM $ 1.87
-0.43%
$ 3.93 million $ 316,082
Apr 28, 12 PM $ 1.88
-0.27%
$ 3.95 million $ 269,849
Apr 28, 11 AM $ 1.89
+0.01%
$ 3.96 million $ 271,418
Apr 28, 10 AM $ 1.89
+0.26%
$ 3.96 million $ 265,011
Apr 28, 9 AM $ 1.88
+1.06%
$ 3.95 million $ 249,484
Apr 28, 8 AM $ 1.86
+0.10%
$ 3.91 million $ 250,636
Apr 28, 7 AM $ 1.86
+0.20%
$ 3.91 million $ 253,885
Apr 28, 6 AM $ 1.86
+0.10%
$ 3.9 million $ 278,987
Apr 28, 5 AM $ 1.85
+0.20%
$ 3.89 million $ 303,301
Apr 28, 4 AM $ 1.85
-0.07%
$ 3.89 million $ 305,039
Apr 28, 3 AM $ 1.85
-0.11%
$ 3.89 million $ 301,549
Apr 28, 2 AM $ 1.85
+0.08%
$ 3.89 million $ 301,973
Apr 28, 1 AM $ 1.85
-0.07%
$ 3.89 million $ 296,657
Apr 28, 12 AM $ 1.85
+0.02%
$ 3.89 million $ 287,583
Apr 27, 11 PM $ 1.85
-0.09%
$ 3.89 million $ 284,743
Apr 27, 10 PM $ 1.86
-0.16%
$ 3.9 million $ 287,059
Apr 27, 9 PM $ 1.86
+0.10%
$ 3.9 million $ 287,641
Apr 27, 7 PM $ 1.86
+0.09%
$ 3.9 million $ 295,016
Apr 27, 6 PM $ 1.86
-0.20%
$ 3.9 million $ 294,582
Apr 27, 5 PM $ 1.86
+0.10%
$ 3.91 million $ 297,688
Apr 27, 4 PM $ 1.86
-0.16%
$ 3.9 million $ 297,907
Apr 27, 3 PM $ 1.86
-0.11%
$ 3.91 million $ 308,809
Apr 27, 2 PM $ 1.86
+0.10%
$ 3.91 million $ 301,888
Apr 27, 1 PM $ 1.86
-0.08%
$ 3.91 million $ 308,708
Apr 27, 12 PM $ 1.86
-0.33%
$ 3.91 million $ 320,342
Apr 27, 11 AM $ 1.87
+0.25%
$ 3.93 million $ 307,935
Apr 27, 10 AM $ 1.86
+0.01%
$ 3.92 million $ 305,062
Apr 27, 9 AM $ 1.86
-0.17%
$ 3.91 million $ 319,024
Apr 27, 8 AM $ 1.87
+0.28%
$ 3.92 million $ 304,439
Apr 27, 7 AM $ 1.86
+0.15%
$ 3.91 million $ 301,381
Apr 27, 6 AM $ 1.86
+0.04%
$ 3.9 million $ 277,354
Apr 27, 5 AM $ 1.86
-0.04%
$ 3.9 million $ 282,122
Apr 27, 4 AM $ 1.86
+0.40%
$ 3.9 million $ 284,095
Apr 27, 3 AM $ 1.85
-0.07%
$ 3.89 million $ 289,038
Apr 27, 2 AM $ 1.85
-0.10%
$ 3.89 million $ 284,874
Apr 27, 1 AM $ 1.85
+0.02%
$ 3.89 million $ 289,099