Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $1.28
+0.16%
$2.69 million $1.04 million
Sep 24, 9 AM $1.28
+0.13%
$2.68 million $1.1 million
Sep 24, 8 AM $1.28
-0.11%
$2.68 million $1.09 million
Sep 24, 7 AM $1.28
-0.03%
$2.68 million $1.1 million
Sep 24, 6 AM $1.28
-0.11%
$2.68 million $1.13 million
Sep 24, 5 AM $1.28
+0.05%
$2.69 million $1.16 million
Sep 24, 4 AM $1.28
+0.19%
$2.68 million $1.17 million
Sep 24, 3 AM $1.28
+0.62%
$2.68 million $1.2 million
Sep 24, 2 AM $1.27
+0.02%
$2.66 million $1.22 million
Sep 24, 1 AM $1.27
-0.24%
$2.66 million $1.27 million
Sep 24, 12 AM $1.27
-0.10%
$2.67 million $1.27 million
Sep 23, 11 PM $1.27
-0.02%
$2.67 million $1.26 million
Sep 23, 10 PM $1.27
-0.09%
$2.67 million $1.26 million
Sep 23, 9 PM $1.27
+0.00%
$2.67 million $1.26 million
Sep 23, 8 PM $1.27
-0.01%
$2.67 million $1.26 million
Sep 23, 7 PM $1.27
-0.06%
$2.67 million $1.26 million
Sep 23, 6 PM $1.27
-0.01%
$2.67 million $1.25 million
Sep 23, 5 PM $1.27
-0.36%
$2.67 million $1.33 million
Sep 23, 4 PM $1.28
-0.19%
$2.69 million $1.32 million
Sep 23, 3 PM $1.28
-0.06%
$2.69 million $1.28 million
Sep 23, 2 PM $1.28
-0.29%
$2.69 million $1.26 million
Sep 23, 1 PM $1.28
-0.47%
$2.7 million $1.24 million
Sep 23, 12 PM $1.29
-0.15%
$2.71 million $1.22 million
Sep 23, 11 AM $1.29
+0.55%
$2.71 million $1.17 million
Sep 23, 10 AM $1.29
-0.19%
$2.7 million $1.17 million
Sep 23, 9 AM $1.29
-0.40%
$2.7 million $1.11 million
Sep 23, 8 AM $1.29
+0.07%
$2.71 million $1.07 million
Sep 23, 7 AM $1.29
-0.08%
$2.71 million $1.09 million
Sep 23, 6 AM $1.29
-0.26%
$2.71 million $1.09 million
Sep 23, 5 AM $1.29
-0.06%
$2.72 million $984,768
Sep 23, 4 AM $1.3
-0.28%
$2.72 million $957,103
Sep 23, 3 AM $1.3
-0.25%
$2.73 million $939,088
Sep 23, 2 AM $1.3
-0.26%
$2.74 million $919,455
Sep 23, 1 AM $1.31
-0.11%
$2.74 million $886,964
Sep 23, 12 AM $1.31
+0.12%
$2.75 million $863,184
Sep 22, 11 PM $1.31
-0.02%
$2.74 million $874,247
Sep 22, 10 PM $1.31
+0.04%
$2.74 million $879,675
Sep 22, 9 PM $1.31
-0.01%
$2.74 million $886,427
Sep 22, 8 PM $1.31
+0.21%
$2.74 million $886,777
Sep 22, 7 PM $1.3
+0.00%
$2.73 million $886,679
Sep 22, 6 PM $1.3
-0.34%
$2.73 million $885,227
Sep 22, 5 PM $1.31
-0.08%
$2.74 million $827,393
Sep 22, 4 PM $1.31
-0.01%
$2.75 million $798,460
Sep 22, 3 PM $1.31
-0.19%
$2.75 million $811,164
Sep 22, 2 PM $1.31
-0.26%
$2.75 million $817,445
Sep 22, 1 PM $1.31
-0.09%
$2.76 million $804,802
Sep 22, 12 PM $1.32
-0.24%
$2.76 million $788,753
Sep 22, 11 AM $1.32
-0.22%
$2.77 million $764,100
Sep 22, 10 AM $1.32
-0.10%
$2.78 million $744,698
Sep 22, 9 AM $1.32
-0.35%
$2.78 million $769,476