LV Historical Data

LV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 1.92
+0.18%
$ 4.02 million $ 555,076
Jul 2, 8 AM $ 1.91
-0.05%
$ 4.02 million $ 580,349
Jul 2, 7 AM $ 1.91
+0.09%
$ 4.02 million $ 567,999
Jul 2, 6 AM $ 1.91
+0.05%
$ 4.01 million $ 566,938
Jul 2, 5 AM $ 1.91
-0.13%
$ 4.01 million $ 559,936
Jul 2, 4 AM $ 1.91
+0.00%
$ 4.02 million $ 557,858
Jul 2, 3 AM $ 1.91
+0.33%
$ 4.02 million $ 525,453
Jul 2, 2 AM $ 1.91
+0.08%
$ 4 million $ 507,912
Jul 2, 1 AM $ 1.91
+0.03%
$ 4 million $ 498,345
Jul 2, 12 AM $ 1.9
-0.09%
$ 4 million $ 497,863
Jul 1, 11 PM $ 1.91
-0.01%
$ 4 million $ 497,635
Jul 1, 10 PM $ 1.91
-0.02%
$ 4 million $ 495,980
Jul 1, 9 PM $ 1.91
+0.00%
$ 4 million $ 495,645
Jul 1, 8 PM $ 1.91
+0.00%
$ 4 million $ 498,311
Jul 1, 5 PM $ 1.91
-0.07%
$ 4.01 million $ 514,738
Jul 1, 4 PM $ 1.91
-0.02%
$ 4.01 million $ 492,138
Jul 1, 3 PM $ 1.91
-0.23%
$ 4.01 million $ 534,032
Jul 1, 2 PM $ 1.91
-0.03%
$ 4.02 million $ 507,813
Jul 1, 1 PM $ 1.91
-0.25%
$ 4.02 million $ 475,075
Jul 1, 12 PM $ 1.92
-0.28%
$ 4.03 million $ 474,592
Jul 1, 11 AM $ 1.92
+0.16%
$ 4.04 million $ 353,765
Jul 1, 10 AM $ 1.92
+0.05%
$ 4.04 million $ 301,210
Jul 1, 9 AM $ 1.92
+0.00%
$ 4.03 million $ 286,250
Jul 1, 8 AM $ 1.92
+0.07%
$ 4.03 million $ 266,436
Jul 1, 7 AM $ 1.92
+0.37%
$ 4.03 million $ 261,003
Jul 1, 6 AM $ 1.91
-0.03%
$ 4.02 million $ 270,981
Jul 1, 5 AM $ 1.91
-0.03%
$ 4.02 million $ 292,290
Jul 1, 4 AM $ 1.91
-0.07%
$ 4.02 million $ 375,881
Jul 1, 3 AM $ 1.92
+0.00%
$ 4.02 million $ 379,689
Jul 1, 2 AM $ 1.92
+0.01%
$ 4.02 million $ 382,739
Jul 1, 1 AM $ 1.92
+0.11%
$ 4.02 million $ 388,642
Jul 1, 12 AM $ 1.91
+0.01%
$ 4.02 million $ 392,067
Jun 30, 11 PM $ 1.91
+0.00%
$ 4.02 million $ 390,645
Jun 30, 10 PM $ 1.91
-0.01%
$ 4.02 million $ 409,634
Jun 30, 9 PM $ 1.91
-0.02%
$ 4.02 million $ 408,793
Jun 30, 8 PM $ 1.91
+0.00%
$ 4.02 million $ 408,260
Jun 30, 7 PM $ 1.92
+0.01%
$ 4.02 million $ 407,462
Jun 30, 6 PM $ 1.92
-0.29%
$ 4.02 million $ 402,552
Jun 30, 5 PM $ 1.92
+0.00%
$ 4.03 million $ 392,150
Jun 30, 4 PM $ 1.92
+0.51%
$ 4.03 million $ 395,230
Jun 30, 3 PM $ 1.91
-0.01%
$ 4.01 million $ 439,618
Jun 30, 2 PM $ 1.91
-0.06%
$ 4.01 million $ 455,008
Jun 30, 1 PM $ 1.91
+0.86%
$ 4.02 million $ 484,434
Jun 30, 12 PM $ 1.9
+0.15%
$ 3.98 million $ 550,291
Jun 30, 11 AM $ 1.89
+0.30%
$ 3.98 million $ 560,764
Jun 30, 10 AM $ 1.89
-0.02%
$ 3.96 million $ 557,707
Jun 30, 9 AM $ 1.89
-0.18%
$ 3.96 million $ 565,201
Jun 30, 8 AM $ 1.89
-0.03%
$ 3.97 million $ 615,251
Jun 30, 7 AM $ 1.89
+0.09%
$ 3.97 million $ 629,849
Jun 30, 6 AM $ 1.89
-0.50%
$ 3.97 million $ 645,799