LV Historical Data

LV Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 2.22
+0.01%
$ 4.32 million $ 350,459
12:29 PM $ 2.22
+0.00%
$ 4.65 million $ 350,459
12:28 PM $ 2.22
+0.01%
$ 4.65 million $ 350,363
12:27 PM $ 2.22
+0.00%
$ 4.65 million $ 349,735
12:26 PM $ 2.22
+0.01%
$ 4.65 million $ 349,481
12:25 PM $ 2.21
+0.00%
$ 4.65 million $ 349,429
12:24 PM $ 2.21
-0.02%
$ 4.65 million $ 348,628
12:21 PM $ 2.22
+0.00%
$ 4.65 million $ 348,129
12:20 PM $ 2.22
+4.15%
$ 4.65 million $ 348,129
12:19 PM $ 2.25
+0.01%
$ 4.72 million $ 353,111
12:18 PM $ 2.25
-0.01%
$ 4.72 million $ 352,160
12:17 PM $ 2.25
-0.03%
$ 4.72 million $ 352,160
12:16 PM $ 2.25
+0.01%
$ 4.72 million $ 351,722
12:15 PM $ 2.25
-0.01%
$ 4.72 million $ 351,325
12:14 PM $ 2.25
+0.00%
$ 4.72 million $ 351,047
12:13 PM $ 2.25
+0.00%
$ 4.72 million $ 351,047
12:12 PM $ 2.25
+0.42%
$ 4.72 million $ 350,367
12:11 PM $ 2.24
+3.89%
$ 4.72 million $ 346,081
12:10 PM $ 2.16
+0.02%
$ 4.72 million $ 333,011
12:09 PM $ 2.16
+2.24%
$ 4.53 million $ 325,367
12:08 PM $ 2.12
+0.01%
$ 4.53 million $ 325,367
12:07 PM $ 2.12
-0.03%
$ 4.53 million $ 327,056
12:06 PM $ 2.13
+0.00%
$ 4.53 million $ 327,390
12:05 PM $ 2.12
-0.01%
$ 4.53 million $ 327,390
12:04 PM $ 2.13
+0.04%
$ 4.46 million $ 327,453
12:03 PM $ 2.12
+0.01%
$ 4.46 million $ 324,203
12:02 PM $ 2.12
+0.03%
$ 4.46 million $ 324,203
12:01 PM $ 2.12
+0.03%
$ 4.46 million $ 323,116
12:00 PM $ 2.12
+0.00%
$ 4.46 million $ 324,560
11:59 AM $ 2.12
+0.00%
$ 4.46 million $ 325,543
11:58 AM $ 2.12
-0.02%
$ 4.46 million $ 325,543
11:57 AM $ 2.12
-0.01%
$ 4.46 million $ 324,336
11:56 AM $ 2.12
+0.00%
$ 4.46 million $ 325,513
11:55 AM $ 2.12
-1.38%
$ 4.46 million $ 330,411
11:53 AM $ 2.15
+0.00%
$ 4.52 million $ 331,533
11:52 AM $ 2.15
+0.00%
$ 4.52 million $ 333,093
11:51 AM $ 2.15
+0.00%
$ 4.52 million $ 335,640
11:50 AM $ 2.15
+0.00%
$ 4.52 million $ 336,680
11:49 AM $ 2.15
+0.00%
$ 4.52 million $ 338,580
11:48 AM $ 2.15
-0.01%
$ 4.52 million $ 338,580
11:47 AM $ 2.16
+0.03%
$ 4.52 million $ 335,647
11:46 AM $ 2.16
+0.00%
$ 4.52 million $ 337,677
11:45 AM $ 2.16
+0.00%
$ 4.52 million $ 337,677
11:44 AM $ 2.16
+0.00%
$ 4.53 million $ 337,158
11:43 AM $ 2.16
+0.05%
$ 4.53 million $ 337,158
11:42 AM $ 2.15
+0.03%
$ 4.53 million $ 336,594
11:41 AM $ 2.15
+0.00%
$ 4.53 million $ 336,683
11:40 AM $ 2.15
+0.01%
$ 4.53 million $ 337,419
11:39 AM $ 2.15
+0.00%
$ 4.52 million $ 337,419
11:37 AM $ 2.15
+0.00%
$ 4.52 million $ 337,734