LV Historical Data

LV Page 64
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 1.19
-0.05%
$ 2.5 million $ 96,010
Mar 1, 1 PM $ 1.19
-0.14%
$ 2.5 million $ 86,852
Mar 1, 12 PM $ 1.19
-0.10%
$ 2.5 million $ 77,712
Mar 1, 11 AM $ 1.19
+0.16%
$ 2.5 million $ 64,176
Mar 1, 10 AM $ 1.19
-0.02%
$ 2.5 million $ 31,157
Mar 1, 9 AM $ 1.19
-0.02%
$ 2.5 million $ 29,364
Mar 1, 8 AM $ 1.19
-0.01%
$ 2.5 million $ 27,466
Mar 1, 7 AM $ 1.19
+0.04%
$ 2.5 million $ 26,545
Mar 1, 6 AM $ 1.19
+0.25%
$ 2.5 million $ 24,363
Mar 1, 5 AM $ 1.19
+0.04%
$ 2.49 million $ 20,151
Mar 1, 4 AM $ 1.19
+0.03%
$ 2.49 million $ 16,823
Mar 1, 3 AM $ 1.19
+0.08%
$ 2.49 million $ 11,798
Mar 1, 2 AM $ 1.19
+0.02%
$ 2.49 million $ 155,284
Mar 1, 1 AM $ 1.19
-0.14%
$ 2.49 million $ 148,781
Mar 1, 12 AM $ 1.19
-0.01%
$ 2.49 million $ 144,079
Feb 28, 11 PM $ 1.19
+0.10%
$ 2.49 million $ 140,773
Feb 28, 10 PM $ 1.19
-0.06%
$ 2.49 million $ 129,521
Feb 28, 7 PM $ 1.19
+0.00%
$ 2.5 million $ 128,076
Feb 28, 6 PM $ 1.19
+0.16%
$ 2.5 million $ 128,002
Feb 28, 5 PM $ 1.19
-0.05%
$ 2.49 million $ 127,485
Feb 28, 4 PM $ 1.19
-0.06%
$ 2.49 million $ 121,566
Feb 28, 3 PM $ 1.19
-0.05%
$ 2.49 million $ 117,774
Feb 28, 2 PM $ 1.19
+0.68%
$ 2.5 million $ 114,610
Feb 28, 1 PM $ 1.19
-0.02%
$ 2.49 million $ 107,032
Feb 28, 12 PM $ 1.19
-0.18%
$ 2.49 million $ 98,760
Feb 28, 11 AM $ 1.19
+0.22%
$ 2.5 million $ 81,625
Feb 28, 10 AM $ 1.19
+0.08%
$ 2.49 million $ 50,558
Feb 28, 9 AM $ 1.19
+0.00%
$ 2.49 million $ 45,771
Feb 28, 8 AM $ 1.19
+1.07%
$ 2.49 million $ 42,101
Feb 27, 8 PM $ 1.18
+0.01%
$ 2.49 million $ 256,950
Feb 27, 6 PM $ 1.18
+0.12%
$ 2.49 million $ 256,702
Feb 27, 5 PM $ 1.18
-0.10%
$ 2.49 million $ 256,400
Feb 27, 4 PM $ 1.18
+0.17%
$ 2.49 million $ 253,940
Feb 27, 3 PM $ 1.18
-0.08%
$ 2.48 million $ 252,144
Feb 27, 2 PM $ 1.18
-0.03%
$ 2.49 million $ 250,917
Feb 27, 1 PM $ 1.18
-0.08%
$ 2.49 million $ 245,703
Feb 27, 12 PM $ 1.18
+0.11%
$ 2.49 million $ 234,704
Feb 27, 11 AM $ 1.18
-0.14%
$ 2.49 million $ 227,058
Feb 27, 10 AM $ 1.18
-0.09%
$ 2.49 million $ 184,135
Feb 27, 5 AM $ 1.18
+0.00%
$ 2.48 million $ 161,361
Feb 27, 4 AM $ 1.19
-0.05%
$ 2.5 million $ 162,494
Feb 27, 2 AM $ 1.19
+2.42%
$ 2.51 million $ 163,998
Feb 26, 3 PM $ 1.12
+12.93%
$ 2.35 million $ 226,772
Feb 26, 1 PM $ 1.14
-3.58%
$ 2.38 million $ 232,229
Feb 26, 10 AM $ 1.18
+0.20%
$ 2.48 million $ 46,905
Feb 26, 9 AM $ 1.18
-0.20%
$ 2.47 million $ 42,134
Feb 26, 8 AM $ 1.18
+0.57%
$ 2.48 million $ 35,911
Feb 26, 7 AM $ 1.17
-0.02%
$ 2.46 million $ 26,502
Feb 26, 6 AM $ 1.17
+0.55%
$ 2.46 million $ 25,041
Feb 26, 5 AM $ 1.17
+0.17%
$ 2.45 million $ 18,647