LV Historical Data

LV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 1.17
+0.17%
$ 2.45 million $ 18,647
Feb 26, 4 AM $ 1.16
-0.14%
$ 2.44 million $ 8,707
Feb 26, 3 AM $ 1.17
+0.17%
$ 2.45 million $ 4,988
Feb 26, 2 AM $ 1.16
-0.12%
$ 2.44 million $ 138,244
Feb 26, 1 AM $ 1.16
+0.04%
$ 2.45 million $ 136,537
Feb 26, 12 AM $ 1.16
+0.09%
$ 2.45 million $ 133,853
Feb 25, 11 PM $ 1.16
+0.04%
$ 2.44 million $ 131,301
Feb 25, 10 PM $ 1.16
-0.01%
$ 2.44 million $ 117,151
Feb 25, 9 PM $ 1.16
-0.15%
$ 2.44 million $ 112,281
Feb 25, 6 PM $ 1.16
-0.19%
$ 2.44 million $ 110,258
Feb 25, 5 PM $ 1.17
+0.32%
$ 2.45 million $ 109,056
Feb 25, 4 PM $ 1.16
-0.10%
$ 2.44 million $ 102,974
Feb 25, 3 PM $ 1.16
-0.31%
$ 2.44 million $ 96,813
Feb 25, 2 PM $ 1.17
+0.07%
$ 2.45 million $ 89,831
Feb 25, 1 PM $ 1.17
+0.24%
$ 2.45 million $ 82,253
Feb 25, 12 PM $ 1.16
-0.21%
$ 2.44 million $ 74,590
Feb 25, 11 AM $ 1.16
+0.13%
$ 2.45 million $ 66,307
Feb 25, 10 AM $ 1.16
+0.32%
$ 2.45 million $ 26,631
Feb 25, 9 AM $ 1.16
+0.04%
$ 2.44 million $ 21,770
Feb 25, 8 AM $ 1.16
-0.08%
$ 2.44 million $ 19,461
Feb 25, 7 AM $ 1.16
-0.12%
$ 2.44 million $ 17,235
Feb 25, 6 AM $ 1.16
+0.22%
$ 2.44 million $ 16,187
Feb 25, 5 AM $ 1.16
-0.09%
$ 2.44 million $ 14,592
Feb 25, 4 AM $ 1.16
+0.33%
$ 2.44 million $ 7,656
Feb 25, 3 AM $ 1.16
-0.90%
$ 2.43 million $ 3,947
Feb 25, 2 AM $ 1.17
-0.05%
$ 2.46 million $ 329,703
Feb 25, 1 AM $ 1.17
+1.16%
$ 2.46 million $ 326,765
Feb 25, 12 AM $ 1.16
-0.11%
$ 2.43 million $ 318,287
Feb 24, 11 PM $ 1.16
-0.04%
$ 2.43 million $ 311,630
Feb 24, 10 PM $ 1.16
+0.00%
$ 2.43 million $ 298,873
Feb 24, 9 PM $ 1.16
-0.06%
$ 2.44 million $ 294,039
Feb 24, 8 PM $ 1.16
-0.05%
$ 2.44 million $ 290,359
Feb 24, 7 PM $ 1.16
-0.03%
$ 2.44 million $ 285,583
Feb 24, 6 PM $ 1.16
+0.13%
$ 2.44 million $ 285,047
Feb 24, 5 PM $ 1.16
+0.17%
$ 2.44 million $ 282,683
Feb 24, 4 PM $ 1.16
-0.15%
$ 2.43 million $ 279,894
Feb 24, 3 PM $ 1.16
-0.07%
$ 2.44 million $ 276,781
Feb 24, 2 PM $ 1.16
-0.04%
$ 2.44 million $ 272,311
Feb 24, 1 PM $ 1.16
-0.12%
$ 2.44 million $ 261,694
Feb 24, 12 PM $ 1.16
-0.06%
$ 2.44 million $ 252,711
Feb 24, 11 AM $ 1.16
+0.48%
$ 2.44 million $ 241,181
Feb 24, 10 AM $ 1.16
+0.17%
$ 2.43 million $ 206,277
Feb 24, 9 AM $ 1.16
-0.12%
$ 2.43 million $ 203,059
Feb 24, 8 AM $ 1.16
+0.26%
$ 2.43 million $ 200,817
Feb 24, 7 AM $ 1.15
-0.16%
$ 2.42 million $ 196,425
Feb 24, 6 AM $ 1.16
+0.03%
$ 2.43 million $ 194,600
Feb 24, 5 AM $ 1.16
+0.13%
$ 2.43 million $ 189,012
Feb 24, 4 AM $ 1.15
-0.24%
$ 2.42 million $ 175,850
Feb 24, 3 AM $ 1.16
-0.10%
$ 2.43 million $ 171,354
Feb 24, 2 AM $ 1.16
+0.07%
$ 2.43 million $ 168,007