LV Historical Data

LV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 1.1
+0.75%
$ 2.32 million $ 165,273
Feb 21, 10 PM $ 1.09
+0.20%
$ 2.29 million $ 148,962
Feb 21, 9 PM $ 1.09
-0.21%
$ 2.3 million $ 147,894
Feb 21, 8 PM $ 1.09
-0.07%
$ 2.3 million $ 144,447
Feb 21, 7 PM $ 1.09
+0.06%
$ 2.29 million $ 142,695
Feb 21, 6 PM $ 1.09
-0.51%
$ 2.29 million $ 142,626
Feb 21, 5 PM $ 1.09
-0.08%
$ 2.3 million $ 141,477
Feb 21, 4 PM $ 1.09
-0.26%
$ 2.3 million $ 140,796
Feb 21, 3 PM $ 1.1
+0.10%
$ 2.3 million $ 138,408
Feb 21, 2 PM $ 1.1
-0.19%
$ 2.3 million $ 132,440
Feb 21, 1 PM $ 1.1
+0.14%
$ 2.31 million $ 125,110
Feb 21, 12 PM $ 1.1
-0.11%
$ 2.3 million $ 117,320
Feb 21, 11 AM $ 1.1
+1.01%
$ 2.3 million $ 110,047
Feb 21, 10 AM $ 1.08
+0.26%
$ 2.28 million $ 72,654
Feb 21, 9 AM $ 1.08
-0.05%
$ 2.27 million $ 69,747
Feb 21, 8 AM $ 1.08
-0.01%
$ 2.27 million $ 68,334
Feb 21, 7 AM $ 1.08
+0.11%
$ 2.28 million $ 67,919
Feb 21, 6 AM $ 1.08
-0.10%
$ 2.27 million $ 65,552
Feb 21, 5 AM $ 1.08
-0.53%
$ 2.27 million $ 63,587
Feb 21, 4 AM $ 1.09
+1.62%
$ 2.29 million $ 42,045
Feb 21, 3 AM $ 1.07
-0.21%
$ 2.25 million $ 13,657
Feb 21, 2 AM $ 1.07
-0.06%
$ 2.25 million $ 286,775
Feb 21, 1 AM $ 1.07
+0.01%
$ 2.25 million $ 280,727
Feb 21, 12 AM $ 1.07
-0.03%
$ 2.25 million $ 278,201
Feb 20, 11 PM $ 1.07
+0.31%
$ 2.25 million $ 276,449
Feb 20, 10 PM $ 1.07
+0.14%
$ 2.24 million $ 269,124
Feb 20, 9 PM $ 1.07
+0.32%
$ 2.24 million $ 264,807
Feb 20, 8 PM $ 1.06
-0.11%
$ 2.24 million $ 259,722
Feb 20, 7 PM $ 1.07
+0.02%
$ 2.24 million $ 256,420
Feb 20, 6 PM $ 1.07
+0.12%
$ 2.24 million $ 255,527
Feb 20, 5 PM $ 1.06
-0.19%
$ 2.24 million $ 253,221
Feb 20, 4 PM $ 1.07
+0.07%
$ 2.23 million $ 252,932
Feb 20, 3 PM $ 1.07
-0.18%
$ 2.24 million $ 250,398
Feb 20, 2 PM $ 1.07
-0.13%
$ 2.24 million $ 248,697
Feb 20, 1 PM $ 1.07
+0.10%
$ 2.24 million $ 240,537
Feb 20, 12 PM $ 1.07
+0.12%
$ 2.24 million $ 234,367
Feb 20, 11 AM $ 1.07
+1.03%
$ 2.24 million $ 226,879
Feb 20, 10 AM $ 1.05
-0.67%
$ 2.22 million $ 196,182
Feb 20, 9 AM $ 1.06
-0.11%
$ 2.23 million $ 192,006
Feb 20, 8 AM $ 1.05
-0.71%
$ 2.21 million $ 190,552
Feb 20, 7 AM $ 1.06
-0.11%
$ 2.23 million $ 189,935
Feb 20, 6 AM $ 1.06
-0.35%
$ 2.22 million $ 186,979
Feb 20, 5 AM $ 1.06
+0.06%
$ 2.23 million $ 186,606
Feb 20, 4 AM $ 1.06
+1.02%
$ 2.23 million $ 182,118
Feb 20, 3 AM $ 1.05
-0.24%
$ 2.21 million $ 157,544
Feb 20, 2 AM $ 1.05
-0.72%
$ 2.21 million $ 152,411
Feb 20, 1 AM $ 1.06
-0.03%
$ 2.22 million $ 144,004
Feb 20, 12 AM $ 1.06
+0.12%
$ 2.22 million $ 139,243
Feb 19, 11 PM $ 1.06
+0.76%
$ 2.21 million $ 134,501
Feb 19, 10 PM $ 1.05
-0.03%
$ 2.2 million $ 113,003