LV Historical Data

LV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 1.89
-0.50%
$ 3.97 million $ 645,799
Jun 30, 5 AM $ 1.9
+0.55%
$ 3.99 million $ 614,349
Jun 30, 4 AM $ 1.89
-0.02%
$ 3.97 million $ 530,798
Jun 30, 3 AM $ 1.89
-0.05%
$ 3.97 million $ 519,819
Jun 30, 2 AM $ 1.89
-0.03%
$ 3.97 million $ 523,923
Jun 30, 1 AM $ 1.89
-0.08%
$ 3.97 million $ 518,976
Jun 30, 12 AM $ 1.89
+0.02%
$ 3.98 million $ 552,897
Jun 29, 11 PM $ 1.89
-0.07%
$ 3.98 million $ 554,843
Jun 29, 10 PM $ 1.89
-0.02%
$ 3.98 million $ 539,808
Jun 29, 9 PM $ 1.89
-0.01%
$ 3.98 million $ 545,338
Jun 29, 8 PM $ 1.89
+0.00%
$ 3.98 million $ 541,178
Jun 29, 6 PM $ 1.89
+0.00%
$ 3.98 million $ 546,320
Jun 29, 5 PM $ 1.89
-0.01%
$ 3.98 million $ 545,982
Jun 29, 4 PM $ 1.9
-0.19%
$ 3.98 million $ 544,560
Jun 29, 3 PM $ 1.9
-0.17%
$ 3.99 million $ 472,326
Jun 29, 2 PM $ 1.9
-0.17%
$ 3.99 million $ 444,693
Jun 29, 1 PM $ 1.9
-0.12%
$ 4 million $ 420,553
Jun 29, 12 PM $ 1.91
-0.23%
$ 4 million $ 340,251
Jun 29, 11 AM $ 1.91
-0.02%
$ 4.01 million $ 331,380
Jun 29, 10 AM $ 1.91
-0.05%
$ 4.01 million $ 346,817
Jun 29, 9 AM $ 1.91
-0.44%
$ 4.02 million $ 342,941
Jun 29, 8 AM $ 1.92
-0.03%
$ 4.03 million $ 343,440
Jun 29, 7 AM $ 1.92
+0.06%
$ 4.04 million $ 359,802
Jun 29, 6 AM $ 1.92
+0.00%
$ 4.04 million $ 375,080
Jun 29, 5 AM $ 1.92
-0.05%
$ 4.04 million $ 410,971
Jun 29, 4 AM $ 1.92
+0.08%
$ 4.04 million $ 420,094
Jun 29, 3 AM $ 1.92
+0.09%
$ 4.03 million $ 439,198
Jun 29, 2 AM $ 1.92
-0.01%
$ 4.03 million $ 446,094
Jun 29, 1 AM $ 1.92
-0.15%
$ 4.03 million $ 455,945
Jun 29, 12 AM $ 1.92
+0.15%
$ 4.04 million $ 426,405
Jun 28, 11 PM $ 1.92
-0.02%
$ 4.03 million $ 427,022
Jun 28, 10 PM $ 1.92
-0.02%
$ 4.03 million $ 426,404
Jun 28, 9 PM $ 1.92
-0.02%
$ 4.03 million $ 424,528
Jun 28, 8 PM $ 1.92
+0.00%
$ 4.03 million $ 424,785
Jun 28, 7 PM $ 1.92
-0.01%
$ 4.03 million $ 423,238
Jun 28, 6 PM $ 1.92
+0.00%
$ 4.03 million $ 420,000
Jun 28, 5 PM $ 1.92
-0.07%
$ 4.03 million $ 432,303
Jun 28, 4 PM $ 1.92
-0.08%
$ 4.04 million $ 430,444
Jun 28, 3 PM $ 1.92
-0.22%
$ 4.04 million $ 438,026
Jun 28, 2 PM $ 1.93
-0.06%
$ 4.05 million $ 441,008
Jun 28, 1 PM $ 1.93
-0.04%
$ 4.05 million $ 468,895
Jun 28, 12 PM $ 1.93
-0.12%
$ 4.05 million $ 548,323
Jun 28, 11 AM $ 1.93
-0.20%
$ 4.06 million $ 565,297
Jun 28, 10 AM $ 1.94
-0.01%
$ 4.07 million $ 589,575
Jun 28, 9 AM $ 1.94
-0.56%
$ 4.07 million $ 651,517
Jun 28, 8 AM $ 1.95
-0.91%
$ 4.09 million $ 634,053
Jun 28, 7 AM $ 1.97
-0.15%
$ 4.13 million $ 641,740
Jun 28, 6 AM $ 1.97
-0.31%
$ 4.14 million $ 613,066
Jun 28, 5 AM $ 1.98
-0.04%
$ 4.15 million $ 581,317
Jun 28, 4 AM $ 1.98
-0.15%
$ 4.15 million $ 582,270