LV Historical Data

LV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 1.85
+0.02%
$ 3.89 million $ 289,099
Apr 27, 12 AM $ 1.85
-0.21%
$ 3.89 million $ 296,992
Apr 26, 11 PM $ 1.86
-0.05%
$ 3.9 million $ 307,142
Apr 26, 10 PM $ 1.86
+0.17%
$ 3.9 million $ 305,570
Apr 26, 9 PM $ 1.86
+0.09%
$ 3.9 million $ 313,567
Apr 26, 8 PM $ 1.85
+0.02%
$ 3.89 million $ 316,039
Apr 26, 7 PM $ 1.85
-0.04%
$ 3.89 million $ 313,956
Apr 26, 6 PM $ 1.85
-0.08%
$ 3.89 million $ 313,598
Apr 26, 5 PM $ 1.86
-0.10%
$ 3.9 million $ 309,182
Apr 26, 4 PM $ 1.86
-0.10%
$ 3.9 million $ 317,494
Apr 26, 3 PM $ 1.86
-0.13%
$ 3.91 million $ 301,153
Apr 26, 2 PM $ 1.86
-0.03%
$ 3.91 million $ 304,978
Apr 26, 1 PM $ 1.86
-0.14%
$ 3.91 million $ 298,279
Apr 26, 12 PM $ 1.86
-0.11%
$ 3.91 million $ 316,730
Apr 26, 11 AM $ 1.86
-0.10%
$ 3.91 million $ 327,272
Apr 26, 10 AM $ 1.87
-0.02%
$ 3.92 million $ 340,937
Apr 26, 9 AM $ 1.87
+0.17%
$ 3.92 million $ 340,074
Apr 26, 8 AM $ 1.86
+0.26%
$ 3.91 million $ 353,021
Apr 26, 7 AM $ 1.86
+0.26%
$ 3.9 million $ 347,834
Apr 26, 6 AM $ 1.85
+0.29%
$ 3.89 million $ 350,649
Apr 26, 5 AM $ 1.85
-0.10%
$ 3.88 million $ 320,913
Apr 26, 4 AM $ 1.85
-0.05%
$ 3.88 million $ 320,205
Apr 26, 3 AM $ 1.85
-0.01%
$ 3.89 million $ 313,341
Apr 26, 2 AM $ 1.85
+0.34%
$ 3.88 million $ 313,349
Apr 26, 1 AM $ 1.84
-0.08%
$ 3.87 million $ 308,395
Apr 26, 12 AM $ 1.84
+0.04%
$ 3.87 million $ 342,325
Apr 25, 11 PM $ 1.84
-0.09%
$ 3.87 million $ 350,843
Apr 25, 10 PM $ 1.84
-0.11%
$ 3.87 million $ 347,591
Apr 25, 9 PM $ 1.85
-0.11%
$ 3.88 million $ 339,478
Apr 25, 8 PM $ 1.85
+0.22%
$ 3.88 million $ 341,335
Apr 25, 7 PM $ 1.85
+0.00%
$ 3.88 million $ 340,692
Apr 25, 6 PM $ 1.84
-0.20%
$ 3.87 million $ 351,946
Apr 25, 5 PM $ 1.85
-0.10%
$ 3.88 million $ 347,708
Apr 25, 4 PM $ 1.85
-0.09%
$ 3.88 million $ 338,651
Apr 25, 3 PM $ 1.85
-0.06%
$ 3.89 million $ 339,386
Apr 25, 2 PM $ 1.85
+0.09%
$ 3.89 million $ 348,581
Apr 25, 1 PM $ 1.85
-0.22%
$ 3.89 million $ 362,013
Apr 25, 12 PM $ 1.85
-0.24%
$ 3.89 million $ 359,855
Apr 25, 11 AM $ 1.86
+0.15%
$ 3.9 million $ 358,023
Apr 25, 10 AM $ 1.86
+0.19%
$ 3.9 million $ 350,610
Apr 25, 9 AM $ 1.85
-0.12%
$ 3.89 million $ 344,147
Apr 25, 8 AM $ 1.85
+0.02%
$ 3.89 million $ 330,620
Apr 25, 7 AM $ 1.85
+0.56%
$ 3.89 million $ 347,940
Apr 25, 6 AM $ 1.84
-0.05%
$ 3.87 million $ 379,185
Apr 25, 5 AM $ 1.84
+0.24%
$ 3.87 million $ 390,609
Apr 25, 4 AM $ 1.84
+0.22%
$ 3.86 million $ 391,845
Apr 25, 3 AM $ 1.84
+0.17%
$ 3.85 million $ 394,803
Apr 25, 2 AM $ 1.83
+0.07%
$ 3.85 million $ 392,936
Apr 25, 1 AM $ 1.83
-0.06%
$ 3.84 million $ 392,128
Apr 25, 12 AM $ 1.83
-0.15%
$ 3.85 million $ 362,489