Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LV Historical Data

LV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $1.32
-0.35%
$2.78 million $769,476
Sep 22, 8 AM $1.33
+0.13%
$2.79 million $833,142
Sep 22, 7 AM $1.33
+0.75%
$2.78 million $780,709
Sep 22, 6 AM $1.32
-0.17%
$2.76 million $753,076
Sep 22, 5 AM $1.32
-0.01%
$2.77 million $753,342
Sep 22, 4 AM $1.32
-0.04%
$2.77 million $712,837
Sep 22, 3 AM $1.32
-0.24%
$2.77 million $681,392
Sep 22, 2 AM $1.32
-0.18%
$2.77 million $669,729
Sep 22, 1 AM $1.32
+0.07%
$2.78 million $666,411
Sep 22, 12 AM $1.32
-0.23%
$2.78 million $662,655
Sep 21, 11 PM $1.32
+0.02%
$2.78 million $637,620
Sep 21, 10 PM $1.33
-0.06%
$2.78 million $632,087
Sep 21, 9 PM $1.33
+0.00%
$2.78 million $605,671
Sep 21, 8 PM $1.33
-0.08%
$2.78 million $609,078
Sep 21, 7 PM $1.33
-0.02%
$2.79 million $604,216
Sep 21, 6 PM $1.33
+0.00%
$2.79 million $603,960
Sep 21, 5 PM $1.33
+0.00%
$2.79 million $605,231
Sep 21, 4 PM $1.33
+0.31%
$2.79 million $613,736
Sep 21, 3 PM $1.32
-0.15%
$2.78 million $591,815
Sep 21, 2 PM $1.32
-0.23%
$2.78 million $574,318
Sep 21, 1 PM $1.33
-0.29%
$2.79 million $569,039
Sep 21, 12 PM $1.33
-0.15%
$2.79 million $604,276
Sep 21, 11 AM $1.33
-0.10%
$2.8 million $665,554
Sep 21, 10 AM $1.33
-0.04%
$2.8 million $715,543
Sep 21, 9 AM $1.33
-0.44%
$2.8 million $722,166
Sep 21, 8 AM $1.34
+0.65%
$2.81 million $681,787
Sep 21, 7 AM $1.33
-0.18%
$2.8 million $699,893
Sep 21, 6 AM $1.33
+0.25%
$2.8 million $754,325
Sep 21, 5 AM $1.33
-0.06%
$2.79 million $770,869
Sep 21, 4 AM $1.33
-0.01%
$2.8 million $777,303
Sep 21, 3 AM $1.33
+0.09%
$2.8 million $818,899
Sep 21, 2 AM $1.33
-0.39%
$2.79 million $830,013
Sep 21, 1 AM $1.33
+0.21%
$2.8 million $800,336
Sep 21, 12 AM $1.33
-0.02%
$2.8 million $799,475
Sep 20, 11 PM $1.33
-0.02%
$2.8 million $810,732
Sep 20, 10 PM $1.33
-0.02%
$2.8 million $829,349
Sep 20, 9 PM $1.33
-0.06%
$2.8 million $842,576
Sep 20, 8 PM $1.33
-0.02%
$2.8 million $840,135
Sep 20, 7 PM $1.33
+0.00%
$2.8 million $837,143
Sep 20, 6 PM $1.33
-0.01%
$2.8 million $835,038
Sep 20, 5 PM $1.33
-0.05%
$2.8 million $832,844
Sep 20, 4 PM $1.33
+0.00%
$2.8 million $825,896
Sep 20, 3 PM $1.33
-0.11%
$2.8 million $834,747
Sep 20, 2 PM $1.34
-0.24%
$2.8 million $856,249
Sep 20, 1 PM $1.34
-0.27%
$2.81 million $827,287
Sep 20, 12 PM $1.34
-0.47%
$2.82 million $797,350
Sep 20, 11 AM $1.35
-0.62%
$2.83 million $857,980
Sep 20, 10 AM $1.36
-0.22%
$2.85 million $889,194
Sep 20, 9 AM $1.36
-0.23%
$2.86 million $959,664
Sep 20, 8 AM $1.36
+0.27%
$2.86 million $984,355