LV Historical Data

LV Page 7
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 2.12
-0.01%
$ 4.46 million $ 324,336
11:56 AM $ 2.12
+0.00%
$ 4.46 million $ 325,513
11:55 AM $ 2.12
-1.38%
$ 4.46 million $ 330,411
11:53 AM $ 2.15
+0.00%
$ 4.52 million $ 331,533
11:52 AM $ 2.15
+0.00%
$ 4.52 million $ 333,093
11:51 AM $ 2.15
+0.00%
$ 4.52 million $ 335,640
11:50 AM $ 2.15
+0.00%
$ 4.52 million $ 336,680
11:49 AM $ 2.15
+0.00%
$ 4.52 million $ 338,580
11:48 AM $ 2.15
-0.01%
$ 4.52 million $ 338,580
11:47 AM $ 2.16
+0.03%
$ 4.52 million $ 335,647
11:46 AM $ 2.16
+0.00%
$ 4.52 million $ 337,677
11:45 AM $ 2.16
+0.00%
$ 4.52 million $ 337,677
11:44 AM $ 2.16
+0.00%
$ 4.53 million $ 337,158
11:43 AM $ 2.16
+0.05%
$ 4.53 million $ 337,158
11:42 AM $ 2.15
+0.03%
$ 4.53 million $ 336,594
11:41 AM $ 2.15
+0.00%
$ 4.53 million $ 336,683
11:40 AM $ 2.15
+0.01%
$ 4.53 million $ 337,419
11:39 AM $ 2.15
+0.00%
$ 4.52 million $ 337,419
11:37 AM $ 2.15
+0.00%
$ 4.52 million $ 337,734
11:36 AM $ 2.15
+0.00%
$ 4.52 million $ 337,734
11:35 AM $ 2.15
+0.00%
$ 4.52 million $ 337,551
11:34 AM $ 2.15
+0.03%
$ 4.52 million $ 337,105
11:33 AM $ 2.15
+0.00%
$ 4.52 million $ 336,712
11:32 AM $ 2.15
+0.03%
$ 4.52 million $ 335,552
11:31 AM $ 2.15
+0.00%
$ 4.52 million $ 334,772
11:30 AM $ 2.15
-0.01%
$ 4.52 million $ 334,772
11:29 AM $ 2.15
+0.00%
$ 4.52 million $ 334,597
11:28 AM $ 2.15
+0.00%
$ 4.52 million $ 334,063
11:27 AM $ 2.15
+0.00%
$ 4.52 million $ 334,002
11:26 AM $ 2.15
+0.01%
$ 4.52 million $ 334,002
11:25 AM $ 2.15
+0.00%
$ 4.52 million $ 334,132
11:24 AM $ 2.15
+0.00%
$ 4.52 million $ 334,636
11:23 AM $ 2.15
+0.00%
$ 4.52 million $ 335,405
11:22 AM $ 2.15
+0.00%
$ 4.52 million $ 335,716
11:21 AM $ 2.15
+0.00%
$ 4.52 million $ 336,220
11:16 AM $ 2.15
+0.01%
$ 4.52 million $ 340,543
11:15 AM $ 2.15
-0.01%
$ 4.52 million $ 340,543
11:14 AM $ 2.15
+0.03%
$ 4.52 million $ 339,937
11:13 AM $ 2.15
+0.01%
$ 4.52 million $ 339,630
11:12 AM $ 2.15
+0.00%
$ 4.52 million $ 339,630
11:11 AM $ 2.15
+0.01%
$ 4.52 million $ 339,073
11:10 AM $ 2.15
+0.01%
$ 4.52 million $ 338,662
11:09 AM $ 2.15
-0.01%
$ 4.51 million $ 338,696
11:08 AM $ 2.15
+0.01%
$ 4.51 million $ 338,696
11:07 AM $ 2.15
-0.02%
$ 4.51 million $ 336,846
11:06 AM $ 2.15
+0.04%
$ 4.51 million $ 336,846
11:05 AM $ 2.15
-0.04%
$ 4.51 million $ 334,991
11:04 AM $ 2.15
+0.00%
$ 4.52 million $ 334,376
11:03 AM $ 2.15
-0.01%
$ 4.52 million $ 333,873
11:01 AM $ 2.15
+0.00%
$ 4.52 million $ 334,033