Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LV Historical Data

LV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $1.36
+0.27%
$2.86 million $984,355
Sep 20, 7 AM $1.36
+1.19%
$2.85 million $992,887
Sep 20, 6 AM $1.34
-0.22%
$2.82 million $938,624
Sep 20, 5 AM $1.34
-0.09%
$2.82 million $931,347
Sep 20, 4 AM $1.35
-0.12%
$2.83 million $929,622
Sep 20, 3 AM $1.35
-0.05%
$2.83 million $952,791
Sep 20, 2 AM $1.35
-0.07%
$2.83 million $938,941
Sep 20, 1 AM $1.35
-0.09%
$2.83 million $950,625
Sep 20, 12 AM $1.35
-0.16%
$2.83 million $947,061
Sep 19, 11 PM $1.35
-0.06%
$2.84 million $942,691
Sep 19, 10 PM $1.35
-0.17%
$2.84 million $980,276
Sep 19, 9 PM $1.35
+0.00%
$2.84 million $970,219
Sep 19, 8 PM $1.35
-0.01%
$2.85 million $971,530
Sep 19, 7 PM $1.35
-0.01%
$2.85 million $995,173
Sep 19, 6 PM $1.35
+0.00%
$2.85 million $995,075
Sep 19, 5 PM $1.35
-0.02%
$2.84 million $1.02 million
Sep 19, 4 PM $1.35
-0.02%
$2.84 million $1.02 million
Sep 19, 3 PM $1.36
+0.46%
$2.85 million $1.02 million
Sep 19, 2 PM $1.35
+0.84%
$2.83 million $1.02 million
Sep 19, 1 PM $1.34
-0.38%
$2.81 million $1.11 million
Sep 19, 12 PM $1.34
-0.68%
$2.82 million $1.2 million
Sep 19, 11 AM $1.35
+0.99%
$2.84 million $1.09 million
Sep 19, 10 AM $1.34
-0.56%
$2.81 million $1.11 million
Sep 19, 9 AM $1.34
-0.23%
$2.82 million $1.12 million
Sep 19, 8 AM $1.35
-0.16%
$2.83 million $1.14 million
Sep 19, 7 AM $1.35
-0.12%
$2.83 million $1.18 million
Sep 19, 6 AM $1.35
-0.30%
$2.84 million $1.23 million
Sep 19, 5 AM $1.35
-0.03%
$2.84 million $1.25 million
Sep 19, 4 AM $1.36
+0.20%
$2.85 million $1.29 million
Sep 19, 3 AM $1.35
-0.02%
$2.84 million $1.25 million
Sep 19, 2 AM $1.35
-0.11%
$2.84 million $1.25 million
Sep 19, 1 AM $1.35
+0.01%
$2.84 million $1.31 million
Sep 19, 12 AM $1.35
-0.01%
$2.84 million $1.32 million
Sep 18, 11 PM $1.35
-0.29%
$2.84 million $1.33 million
Sep 18, 10 PM $1.36
+0.01%
$2.85 million $1.29 million
Sep 18, 9 PM $1.36
-0.02%
$2.85 million $1.29 million
Sep 18, 8 PM $1.36
+0.00%
$2.85 million $1.34 million
Sep 18, 7 PM $1.36
-0.08%
$2.85 million $1.35 million
Sep 18, 6 PM $1.36
-0.17%
$2.85 million $1.39 million
Sep 18, 5 PM $1.36
-0.05%
$2.86 million $1.39 million
Sep 18, 4 PM $1.36
-0.27%
$2.86 million $1.41 million
Sep 18, 3 PM $1.36
-0.36%
$2.86 million $1.42 million
Sep 18, 2 PM $1.37
-0.60%
$2.87 million $1.4 million
Sep 18, 1 PM $1.38
-0.19%
$2.89 million $1.41 million
Sep 18, 12 PM $1.38
-0.22%
$2.9 million $1.32 million
Sep 18, 11 AM $1.38
+0.07%
$2.91 million $1.35 million
Sep 18, 10 AM $1.38
-0.62%
$2.9 million $1.26 million
Sep 18, 9 AM $1.39
+0.55%
$2.92 million $1.18 million
Sep 18, 8 AM $1.38
-0.38%
$2.9 million $1.12 million
Sep 18, 7 AM $1.39
+0.65%
$2.92 million $1.08 million