LV Historical Data

LV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 1.83
-0.15%
$ 3.85 million $ 362,489
Apr 24, 11 PM $ 1.83
+0.01%
$ 3.85 million $ 353,088
Apr 24, 10 PM $ 1.83
-0.12%
$ 3.85 million $ 362,310
Apr 24, 9 PM $ 1.84
-0.02%
$ 3.86 million $ 362,573
Apr 24, 8 PM $ 1.84
-0.05%
$ 3.86 million $ 357,292
Apr 24, 7 PM $ 1.84
+0.06%
$ 3.86 million $ 356,935
Apr 24, 4 PM $ 1.84
+0.25%
$ 3.86 million $ 353,157
Apr 24, 3 PM $ 1.83
-0.24%
$ 3.85 million $ 354,468
Apr 24, 2 PM $ 1.84
+0.01%
$ 3.86 million $ 345,500
Apr 24, 1 PM $ 1.84
-0.27%
$ 3.86 million $ 334,652
Apr 24, 12 PM $ 1.84
-0.16%
$ 3.87 million $ 341,243
Apr 24, 11 AM $ 1.85
+0.02%
$ 3.88 million $ 340,491
Apr 24, 10 AM $ 1.85
-0.13%
$ 3.88 million $ 355,470
Apr 24, 9 AM $ 1.85
+0.20%
$ 3.88 million $ 378,828
Apr 24, 8 AM $ 1.85
-0.35%
$ 3.88 million $ 383,484
Apr 24, 7 AM $ 1.85
-0.16%
$ 3.89 million $ 373,650
Apr 24, 6 AM $ 1.85
+0.61%
$ 3.9 million $ 331,649
Apr 24, 5 AM $ 1.84
-0.06%
$ 3.87 million $ 327,438
Apr 24, 4 AM $ 1.84
+0.37%
$ 3.87 million $ 349,929
Apr 24, 3 AM $ 1.84
-0.34%
$ 3.86 million $ 362,362
Apr 24, 2 AM $ 1.84
+0.12%
$ 3.87 million $ 367,010
Apr 24, 1 AM $ 1.84
-0.02%
$ 3.87 million $ 376,933
Apr 24, 12 AM $ 1.84
-0.01%
$ 3.87 million $ 357,609
Apr 23, 11 PM $ 1.84
-0.26%
$ 3.87 million $ 368,211
Apr 23, 10 PM $ 1.85
-0.16%
$ 3.88 million $ 374,143
Apr 23, 9 PM $ 1.85
+0.35%
$ 3.88 million $ 385,283
Apr 23, 8 PM $ 1.85
+0.16%
$ 3.88 million $ 390,068
Apr 23, 6 PM $ 1.84
+0.00%
$ 3.87 million $ 390,271
Apr 23, 5 PM $ 1.84
-0.03%
$ 3.87 million $ 390,023
Apr 23, 4 PM $ 1.84
-0.01%
$ 3.87 million $ 385,013
Apr 23, 3 PM $ 1.85
+0.11%
$ 3.87 million $ 381,318
Apr 23, 2 PM $ 1.84
+0.05%
$ 3.87 million $ 380,438
Apr 23, 1 PM $ 1.84
-0.05%
$ 3.87 million $ 376,153
Apr 23, 12 PM $ 1.84
+0.77%
$ 3.87 million $ 334,609
Apr 23, 11 AM $ 1.83
-0.15%
$ 3.84 million $ 350,710
Apr 23, 10 AM $ 1.83
-0.01%
$ 3.85 million $ 344,525
Apr 23, 9 AM $ 1.83
+0.41%
$ 3.85 million $ 316,940
Apr 23, 8 AM $ 1.82
-0.07%
$ 3.83 million $ 309,276
Apr 23, 7 AM $ 1.83
+0.02%
$ 3.83 million $ 312,579
Apr 23, 6 AM $ 1.83
+0.10%
$ 3.83 million $ 309,549
Apr 23, 5 AM $ 1.82
+0.19%
$ 3.83 million $ 333,320
Apr 23, 4 AM $ 1.82
+0.19%
$ 3.82 million $ 386,191
Apr 23, 3 AM $ 1.82
+0.00%
$ 3.81 million $ 401,586
Apr 23, 2 AM $ 1.82
-0.05%
$ 3.81 million $ 410,538
Apr 23, 1 AM $ 1.82
+0.02%
$ 3.81 million $ 402,759
Apr 23, 12 AM $ 1.82
-0.25%
$ 3.81 million $ 401,288
Apr 22, 11 PM $ 1.82
-0.08%
$ 3.82 million $ 384,303
Apr 22, 10 PM $ 1.82
+0.13%
$ 3.83 million $ 370,681
Apr 22, 9 PM $ 1.82
-0.34%
$ 3.82 million $ 365,951
Apr 22, 8 PM $ 1.83
+0.11%
$ 3.83 million $ 352,247