LV Historical Data

LV Page 8
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 2.15
+0.00%
$ 4.52 million $ 337,551
11:34 AM $ 2.15
+0.03%
$ 4.52 million $ 337,105
11:33 AM $ 2.15
+0.00%
$ 4.52 million $ 336,712
11:32 AM $ 2.15
+0.03%
$ 4.52 million $ 335,552
11:31 AM $ 2.15
+0.00%
$ 4.52 million $ 334,772
11:30 AM $ 2.15
-0.01%
$ 4.52 million $ 334,772
11:29 AM $ 2.15
+0.00%
$ 4.52 million $ 334,597
11:28 AM $ 2.15
+0.00%
$ 4.52 million $ 334,063
11:27 AM $ 2.15
+0.00%
$ 4.52 million $ 334,002
11:26 AM $ 2.15
+0.01%
$ 4.52 million $ 334,002
11:25 AM $ 2.15
+0.00%
$ 4.52 million $ 334,132
11:24 AM $ 2.15
+0.00%
$ 4.52 million $ 334,636
11:23 AM $ 2.15
+0.00%
$ 4.52 million $ 335,405
11:22 AM $ 2.15
+0.00%
$ 4.52 million $ 335,716
11:21 AM $ 2.15
+0.00%
$ 4.52 million $ 336,220
11:16 AM $ 2.15
+0.01%
$ 4.52 million $ 340,543
11:15 AM $ 2.15
-0.01%
$ 4.52 million $ 340,543
11:14 AM $ 2.15
+0.03%
$ 4.52 million $ 339,937
11:13 AM $ 2.15
+0.01%
$ 4.52 million $ 339,630
11:12 AM $ 2.15
+0.00%
$ 4.52 million $ 339,630
11:11 AM $ 2.15
+0.01%
$ 4.52 million $ 339,073
11:10 AM $ 2.15
+0.01%
$ 4.52 million $ 338,662
11:09 AM $ 2.15
-0.01%
$ 4.51 million $ 338,696
11:08 AM $ 2.15
+0.01%
$ 4.51 million $ 338,696
11:07 AM $ 2.15
-0.02%
$ 4.51 million $ 336,846
11:06 AM $ 2.15
+0.04%
$ 4.51 million $ 336,846
11:05 AM $ 2.15
-0.04%
$ 4.51 million $ 334,991
11:04 AM $ 2.15
+0.00%
$ 4.52 million $ 334,376
11:03 AM $ 2.15
-0.01%
$ 4.52 million $ 333,873
11:01 AM $ 2.15
+0.00%
$ 4.52 million $ 334,033
11:00 AM $ 2.15
+0.00%
$ 4.52 million $ 334,033
10:58 AM $ 2.15
+0.00%
$ 4.52 million $ 334,223
10:52 AM $ 2.15
+0.01%
$ 4.52 million $ 333,947
10:51 AM $ 2.15
+0.00%
$ 4.52 million $ 333,947
10:50 AM $ 2.15
+0.00%
$ 4.52 million $ 333,508
10:49 AM $ 2.15
+0.00%
$ 4.52 million $ 333,508
10:48 AM $ 2.15
+0.00%
$ 4.52 million $ 332,997
10:40 AM $ 2.15
+1.19%
$ 4.51 million $ 333,551
10:39 AM $ 2.15
+0.00%
$ 4.51 million $ 331,042
10:38 AM $ 2.15
-0.03%
$ 4.51 million $ 331,042
10:37 AM $ 2.15
+0.51%
$ 4.51 million $ 330,137
10:36 AM $ 2.14
-0.01%
$ 4.51 million $ 327,048
10:35 AM $ 2.14
+0.00%
$ 4.51 million $ 325,860
10:34 AM $ 2.13
+0.00%
$ 4.48 million $ 325,860
10:29 AM $ 2.13
-0.33%
$ 4.48 million $ 324,411
10:22 AM $ 2.14
+0.00%
$ 4.49 million $ 325,973
10:21 AM $ 2.14
+0.00%
$ 4.49 million $ 325,931
10:20 AM $ 2.14
+0.00%
$ 4.49 million $ 325,915
10:19 AM $ 2.14
+0.00%
$ 4.49 million $ 325,854
10:18 AM $ 2.14
+0.00%
$ 4.49 million $ 325,854