LV Historical Data

LV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 2.07
+0.09%
$ 4.35 million $ 510,909
Jun 26, 2 AM $ 2.07
-0.05%
$ 4.35 million $ 533,847
Jun 26, 1 AM $ 2.07
+0.01%
$ 4.35 million $ 557,284
Jun 26, 12 AM $ 2.07
-0.01%
$ 4.35 million $ 582,641
Jun 25, 11 PM $ 2.07
-0.02%
$ 4.35 million $ 582,328
Jun 25, 10 PM $ 2.07
-0.02%
$ 4.35 million $ 586,883
Jun 25, 9 PM $ 2.07
+0.00%
$ 4.35 million $ 588,169
Jun 25, 8 PM $ 2.07
-0.01%
$ 4.35 million $ 586,085
Jun 25, 6 PM $ 2.07
-0.01%
$ 4.35 million $ 592,465
Jun 25, 5 PM $ 2.07
+0.00%
$ 4.35 million $ 588,601
Jun 25, 4 PM $ 2.07
-0.11%
$ 4.35 million $ 588,368
Jun 25, 3 PM $ 2.07
-0.10%
$ 4.36 million $ 592,047
Jun 25, 2 PM $ 2.08
-0.12%
$ 4.36 million $ 612,955
Jun 25, 1 PM $ 2.08
-0.46%
$ 4.37 million $ 615,907
Jun 25, 12 PM $ 2.09
-0.30%
$ 4.39 million $ 605,042
Jun 25, 11 AM $ 2.1
-0.12%
$ 4.4 million $ 595,499
Jun 25, 10 AM $ 2.1
-0.22%
$ 4.41 million $ 576,697
Jun 25, 9 AM $ 2.1
-0.15%
$ 4.42 million $ 546,910
Jun 25, 8 AM $ 2.11
-0.32%
$ 4.42 million $ 565,442
Jun 25, 7 AM $ 2.11
-0.01%
$ 4.44 million $ 581,790
Jun 25, 6 AM $ 2.11
-0.08%
$ 4.44 million $ 574,045
Jun 25, 5 AM $ 2.12
-0.11%
$ 4.44 million $ 571,887
Jun 25, 4 AM $ 2.12
-0.04%
$ 4.45 million $ 572,004
Jun 25, 3 AM $ 2.12
-0.03%
$ 4.45 million $ 645,957
Jun 25, 2 AM $ 2.12
-0.16%
$ 4.45 million $ 617,238
Jun 25, 1 AM $ 2.12
+0.34%
$ 4.46 million $ 595,837
Jun 25, 12 AM $ 2.12
-0.06%
$ 4.45 million $ 571,770
Jun 24, 11 PM $ 2.12
-0.07%
$ 4.45 million $ 574,428
Jun 24, 10 PM $ 2.12
-0.03%
$ 4.45 million $ 575,988
Jun 24, 9 PM $ 2.12
-0.01%
$ 4.45 million $ 577,368
Jun 24, 8 PM $ 2.12
+0.00%
$ 4.45 million $ 595,488
Jun 24, 7 PM $ 2.12
+0.00%
$ 4.45 million $ 600,093
Jun 24, 6 PM $ 2.12
-0.01%
$ 4.46 million $ 598,885
Jun 24, 5 PM $ 2.12
+0.00%
$ 4.46 million $ 592,481
Jun 24, 4 PM $ 2.12
-0.08%
$ 4.46 million $ 592,989
Jun 24, 3 PM $ 2.12
-0.33%
$ 4.46 million $ 712,859
Jun 24, 2 PM $ 2.13
-0.27%
$ 4.48 million $ 724,390
Jun 24, 1 PM $ 2.14
-0.19%
$ 4.49 million $ 709,418
Jun 24, 12 PM $ 2.14
-0.07%
$ 4.5 million $ 725,231
Jun 24, 11 AM $ 2.14
-0.06%
$ 4.5 million $ 707,463
Jun 24, 10 AM $ 2.15
-0.43%
$ 4.51 million $ 706,738
Jun 24, 9 AM $ 2.15
-0.10%
$ 4.52 million $ 692,505
Jun 24, 8 AM $ 2.16
-0.08%
$ 4.53 million $ 694,189
Jun 24, 7 AM $ 2.16
+0.04%
$ 4.53 million $ 692,777
Jun 24, 6 AM $ 2.16
-0.22%
$ 4.53 million $ 674,843
Jun 24, 5 AM $ 2.16
-0.09%
$ 4.54 million $ 681,207
Jun 24, 4 AM $ 2.16
-0.39%
$ 4.55 million $ 672,428
Jun 24, 3 AM $ 2.17
-0.02%
$ 4.56 million $ 589,015
Jun 24, 2 AM $ 2.17
-0.06%
$ 4.56 million $ 594,283
Jun 24, 1 AM $ 2.17
+0.08%
$ 4.57 million $ 598,556