LV Historical Data

LV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 1.82
-0.13%
$ 3.83 million $ 350,601
Apr 22, 5 PM $ 1.82
-0.05%
$ 3.82 million $ 358,198
Apr 22, 4 PM $ 1.82
+0.04%
$ 3.83 million $ 358,366
Apr 22, 3 PM $ 1.82
-0.13%
$ 3.82 million $ 358,319
Apr 22, 2 PM $ 1.82
-0.03%
$ 3.83 million $ 371,537
Apr 22, 1 PM $ 1.82
-0.03%
$ 3.83 million $ 407,361
Apr 22, 12 PM $ 1.83
-0.10%
$ 3.83 million $ 411,832
Apr 22, 11 AM $ 1.83
-0.35%
$ 3.84 million $ 421,663
Apr 22, 10 AM $ 1.83
+0.08%
$ 3.85 million $ 433,058
Apr 22, 9 AM $ 1.83
+0.03%
$ 3.85 million $ 473,749
Apr 22, 8 AM $ 1.83
+0.31%
$ 3.85 million $ 493,571
Apr 22, 7 AM $ 1.83
-0.05%
$ 3.83 million $ 486,173
Apr 22, 6 AM $ 1.83
+0.38%
$ 3.84 million $ 489,491
Apr 22, 5 AM $ 1.82
-0.08%
$ 3.82 million $ 463,718
Apr 22, 4 AM $ 1.82
-0.09%
$ 3.83 million $ 425,050
Apr 22, 3 AM $ 1.82
+0.40%
$ 3.83 million $ 418,328
Apr 22, 2 AM $ 1.82
-0.30%
$ 3.81 million $ 408,232
Apr 22, 1 AM $ 1.82
+0.03%
$ 3.82 million $ 414,854
Apr 22, 12 AM $ 1.82
-0.06%
$ 3.82 million $ 421,333
Apr 21, 11 PM $ 1.82
-0.07%
$ 3.83 million $ 432,105
Apr 21, 10 PM $ 1.82
-0.05%
$ 3.83 million $ 441,807
Apr 21, 9 PM $ 1.82
+0.04%
$ 3.83 million $ 442,513
Apr 21, 8 PM $ 1.82
+0.00%
$ 3.83 million $ 442,472
Apr 21, 7 PM $ 1.82
-0.14%
$ 3.83 million $ 442,681
Apr 21, 6 PM $ 1.83
+0.00%
$ 3.83 million $ 443,173
Apr 21, 5 PM $ 1.83
+0.06%
$ 3.83 million $ 441,938
Apr 21, 4 PM $ 1.82
+0.03%
$ 3.83 million $ 436,849
Apr 21, 3 PM $ 1.82
-0.40%
$ 3.83 million $ 435,393
Apr 21, 2 PM $ 1.83
+0.16%
$ 3.85 million $ 421,000
Apr 21, 1 PM $ 1.83
-0.09%
$ 3.84 million $ 387,078
Apr 21, 12 PM $ 1.83
-0.42%
$ 3.84 million $ 439,951
Apr 21, 11 AM $ 1.84
-0.22%
$ 3.86 million $ 439,883
Apr 21, 10 AM $ 1.84
-0.25%
$ 3.87 million $ 447,793
Apr 21, 9 AM $ 1.85
+0.25%
$ 3.88 million $ 413,269
Apr 21, 8 AM $ 1.84
+0.31%
$ 3.87 million $ 396,075
Apr 21, 7 AM $ 1.84
+0.58%
$ 3.86 million $ 414,514
Apr 21, 6 AM $ 1.83
+0.50%
$ 3.84 million $ 433,855
Apr 21, 5 AM $ 1.82
-0.04%
$ 3.82 million $ 431,069
Apr 21, 4 AM $ 1.82
-0.06%
$ 3.82 million $ 413,290
Apr 21, 3 AM $ 1.82
+0.07%
$ 3.82 million $ 394,940
Apr 21, 2 AM $ 1.82
+0.06%
$ 3.82 million $ 405,322
Apr 21, 1 AM $ 1.82
+0.26%
$ 3.82 million $ 402,036
Apr 21, 12 AM $ 1.81
-0.21%
$ 3.81 million $ 400,263
Apr 20, 11 PM $ 1.82
-0.31%
$ 3.82 million $ 397,776
Apr 20, 10 PM $ 1.82
+0.01%
$ 3.83 million $ 391,896
Apr 20, 9 PM $ 1.82
+0.17%
$ 3.83 million $ 392,690
Apr 20, 8 PM $ 1.82
-0.11%
$ 3.82 million $ 393,000
Apr 20, 7 PM $ 1.82
+0.08%
$ 3.83 million $ 394,719
Apr 20, 6 PM $ 1.82
+0.04%
$ 3.82 million $ 394,047
Apr 20, 5 PM $ 1.82
-0.13%
$ 3.82 million $ 397,708