Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $1.38
+0.46%
$2.9 million $1.01 million
Sep 18, 5 AM $1.37
-0.23%
$2.88 million $1.04 million
Sep 18, 4 AM $1.37
+0.99%
$2.89 million $1.02 million
Sep 18, 3 AM $1.36
+0.19%
$2.86 million $1.01 million
Sep 18, 2 AM $1.36
+0.80%
$2.85 million $1.02 million
Sep 18, 1 AM $1.35
+0.05%
$2.83 million $954,770
Sep 18, 12 AM $1.35
-0.08%
$2.83 million $1.04 million
Sep 17, 11 PM $1.35
-0.02%
$2.83 million $1.02 million
Sep 17, 10 PM $1.35
-0.07%
$2.83 million $1.02 million
Sep 17, 9 PM $1.35
-0.04%
$2.83 million $1 million
Sep 17, 8 PM $1.35
-0.39%
$2.83 million $993,794
Sep 17, 7 PM $1.35
+0.88%
$2.85 million $949,014
Sep 17, 6 PM $1.34
+1.44%
$2.82 million $891,179
Sep 17, 5 PM $1.32
-0.29%
$2.78 million $865,126
Sep 17, 4 PM $1.33
-0.03%
$2.79 million $847,827
Sep 17, 3 PM $1.33
+0.06%
$2.79 million $831,660
Sep 17, 2 PM $1.33
-0.34%
$2.79 million $823,957
Sep 17, 1 PM $1.33
-0.21%
$2.8 million $784,503
Sep 17, 12 PM $1.33
-0.19%
$2.8 million $782,781
Sep 17, 11 AM $1.34
-0.36%
$2.8 million $811,941
Sep 17, 10 AM $1.34
+0.01%
$2.81 million $841,988
Sep 17, 9 AM $1.34
-0.31%
$2.81 million $890,420
Sep 17, 8 AM $1.34
-0.06%
$2.82 million $964,947
Sep 17, 7 AM $1.34
+0.08%
$2.82 million $974,749
Sep 17, 6 AM $1.34
-0.43%
$2.82 million $1.01 million
Sep 17, 5 AM $1.35
-0.06%
$2.83 million $979,132
Sep 17, 4 AM $1.35
-0.02%
$2.83 million $981,350
Sep 17, 3 AM $1.35
-0.01%
$2.83 million $989,070
Sep 17, 2 AM $1.35
-0.08%
$2.83 million $1.01 million
Sep 17, 1 AM $1.35
-0.45%
$2.84 million $1.02 million
Sep 17, 12 AM $1.36
+0.12%
$2.85 million $949,931
Sep 16, 11 PM $1.36
-0.04%
$2.85 million $947,957
Sep 16, 10 PM $1.36
-0.02%
$2.85 million $965,999
Sep 16, 9 PM $1.36
-0.01%
$2.85 million $966,519
Sep 16, 8 PM $1.36
+0.00%
$2.85 million $969,278
Sep 16, 7 PM $1.36
-0.07%
$2.85 million $967,863
Sep 16, 5 PM $1.36
-0.01%
$2.85 million $962,921
Sep 16, 4 PM $1.36
+0.00%
$2.85 million $1.02 million
Sep 16, 3 PM $1.36
-0.06%
$2.85 million $1.05 million
Sep 16, 2 PM $1.36
-0.60%
$2.85 million $1.16 million
Sep 16, 1 PM $1.37
-0.77%
$2.87 million $1.14 million
Sep 16, 12 PM $1.38
-0.41%
$2.89 million $1.16 million
Sep 16, 11 AM $1.38
-0.20%
$2.9 million $1.12 million
Sep 16, 10 AM $1.38
-0.34%
$2.91 million $1.09 million
Sep 16, 9 AM $1.39
-0.46%
$2.92 million $1.12 million
Sep 16, 8 AM $1.4
-0.17%
$2.93 million $1.14 million
Sep 16, 7 AM $1.4
-0.25%
$2.93 million $1.17 million
Sep 16, 6 AM $1.4
-0.17%
$2.94 million $1.16 million
Sep 16, 5 AM $1.4
-0.19%
$2.95 million $1.17 million
Sep 16, 4 AM $1.41
-0.17%
$2.95 million $1.18 million