Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $1.15
+0.01%
$2.42 million $697,228
11:05 AM $1.15
-0.06%
$2.42 million $695,685
11:04 AM $1.15
+0.00%
$2.42 million $695,680
11:02 AM $1.15
+0.00%
$2.42 million $695,743
11:01 AM $1.15
+0.00%
$2.42 million $695,243
10:57 AM $1.15
-0.12%
$2.42 million $692,662
10:55 AM $1.15
-0.12%
$2.42 million $690,322
10:54 AM $1.15
-0.04%
$2.42 million $689,620
10:53 AM $1.15
+0.00%
$2.42 million $689,252
10:52 AM $1.15
+0.00%
$2.42 million $689,260
10:51 AM $1.15
+0.00%
$2.42 million $689,257
10:50 AM $1.15
+0.00%
$2.42 million $689,271
10:49 AM $1.15
+0.00%
$2.42 million $689,211
10:48 AM $1.15
+0.00%
$2.42 million $689,426
10:47 AM $1.15
-0.06%
$2.42 million $688,500
10:46 AM $1.16
+0.05%
$2.42 million $688,003
10:45 AM $1.15
+0.00%
$2.42 million $687,850
10:44 AM $1.15
+0.00%
$2.42 million $686,796
10:43 AM $1.16
+0.03%
$2.42 million $685,879
10:42 AM $1.15
-0.02%
$2.42 million $684,393
10:41 AM $1.16
+0.00%
$2.42 million $684,378
10:40 AM $1.16
+0.00%
$2.42 million $684,363
10:39 AM $1.16
+0.00%
$2.43 million $684,356
10:38 AM $1.16
+0.00%
$2.43 million $682,949
10:37 AM $1.16
-0.04%
$2.43 million $682,009
10:36 AM $1.16
+0.05%
$2.43 million $683,046
10:35 AM $1.16
+0.00%
$2.43 million $684,555
10:34 AM $1.16
-0.01%
$2.43 million $684,592
10:33 AM $1.16
+0.01%
$2.43 million $684,535
10:32 AM $1.16
+0.00%
$2.43 million $684,626
10:31 AM $1.16
+0.00%
$2.43 million $684,662
10:30 AM $1.16
+0.00%
$2.43 million $684,804
10:29 AM $1.16
+0.00%
$2.43 million $685,816
10:28 AM $1.16
+0.00%
$2.43 million $685,760
10:27 AM $1.16
-0.01%
$2.43 million $687,266
10:26 AM $1.16
+0.05%
$2.43 million $687,376
10:25 AM $1.15
+0.01%
$2.43 million $687,318
10:24 AM $1.15
-0.01%
$2.42 million $688,654
10:23 AM $1.15
+0.01%
$2.42 million $690,913
10:22 AM $1.15
-0.04%
$2.42 million $691,498
10:21 AM $1.16
+0.04%
$2.42 million $692,714
10:20 AM $1.15
+0.00%
$2.42 million $694,107
10:19 AM $1.15
-0.01%
$2.42 million $695,506
10:18 AM $1.15
+0.01%
$2.42 million $697,004
10:17 AM $1.15
+0.00%
$2.42 million $698,293
10:16 AM $1.15
+0.00%
$2.42 million $698,333
10:15 AM $1.15
+0.00%
$2.42 million $699,831
10:14 AM $1.15
+0.00%
$2.42 million $702,813
10:13 AM $1.16
+0.01%
$2.42 million $703,241
10:12 AM $1.16
+0.00%
$2.42 million $704,097