LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.92
+0.00%
$ 4.03 million $ 493,126
Today, at 10 PM $ 1.92
+0.01%
$ 4.03 million $ 494,206
Today, at 9 PM $ 1.92
+0.12%
$ 4.03 million $ 493,482
Today, at 8 PM $ 1.92
-0.01%
$ 4.02 million $ 493,981
Today, at 6 PM $ 1.92
+0.03%
$ 4.03 million $ 493,805
Today, at 5 PM $ 1.92
-0.04%
$ 4.02 million $ 490,890
Today, at 4 PM $ 1.92
-0.04%
$ 4.03 million $ 495,262
Today, at 3 PM $ 1.92
+0.08%
$ 4.03 million $ 486,532
Today, at 2 PM $ 1.92
+0.01%
$ 4.03 million $ 452,414
Today, at 1 PM $ 1.92
+0.00%
$ 4.03 million $ 470,578
Today, at 12 PM $ 1.92
-0.16%
$ 4.03 million $ 479,049
Today, at 11 AM $ 1.92
+0.06%
$ 4.03 million $ 454,268
Today, at 10 AM $ 1.92
+0.69%
$ 4.03 million $ 452,958
Today, at 9 AM $ 1.91
-0.18%
$ 4 million $ 462,932
Today, at 8 AM $ 1.91
-0.02%
$ 4.01 million $ 481,304
Today, at 7 AM $ 1.91
-0.06%
$ 4.01 million $ 479,395
Today, at 6 AM $ 1.91
-0.11%
$ 4.02 million $ 492,300
Today, at 5 AM $ 1.91
-0.06%
$ 4.02 million $ 546,658
Today, at 4 AM $ 1.91
-0.14%
$ 4.02 million $ 551,849
Today, at 3 AM $ 1.92
-0.03%
$ 4.02 million $ 512,906
Today, at 2 AM $ 1.92
+0.26%
$ 4.03 million $ 494,611
Today, at 1 AM $ 1.91
-0.02%
$ 4.02 million $ 475,532
Today, at 12 AM $ 1.91
-0.01%
$ 4.02 million $ 479,271
Yesterday, at 11 PM $ 1.91
-0.03%
$ 4.02 million $ 492,246
Yesterday, at 10 PM $ 1.91
-0.02%
$ 4.02 million $ 530,192
Yesterday, at 9 PM $ 1.91
+0.09%
$ 4.02 million $ 526,248
Yesterday, at 7 PM $ 1.91
-0.01%
$ 4.01 million $ 524,733
Yesterday, at 5 PM $ 1.91
-0.05%
$ 4.01 million $ 534,100
Yesterday, at 4 PM $ 1.91
-0.01%
$ 4.02 million $ 523,517
Yesterday, at 3 PM $ 1.91
+0.00%
$ 4.02 million $ 526,581
Yesterday, at 2 PM $ 1.91
-0.51%
$ 4.02 million $ 547,860
Yesterday, at 1 PM $ 1.92
-0.24%
$ 4.04 million $ 528,613
Yesterday, at 12 PM $ 1.93
-0.11%
$ 4.05 million $ 504,871
Yesterday, at 11 AM $ 1.93
+0.03%
$ 4.05 million $ 501,054
Yesterday, at 10 AM $ 1.93
-0.65%
$ 4.05 million $ 482,491
Yesterday, at 9 AM $ 1.94
-0.06%
$ 4.08 million $ 460,397
Yesterday, at 8 AM $ 1.94
+0.02%
$ 4.08 million $ 458,081
Yesterday, at 7 AM $ 1.94
-0.12%
$ 4.08 million $ 470,946
Yesterday, at 6 AM $ 1.94
-0.03%
$ 4.08 million $ 490,371
Yesterday, at 5 AM $ 1.94
-0.08%
$ 4.08 million $ 496,353
Yesterday, at 4 AM $ 1.95
-0.14%
$ 4.09 million $ 502,505
Yesterday, at 3 AM $ 1.95
-0.01%
$ 4.09 million $ 462,012
Yesterday, at 2 AM $ 1.95
+0.10%
$ 4.09 million $ 472,098
Yesterday, at 1 AM $ 1.95
+0.37%
$ 4.09 million $ 485,424
Yesterday, at 12 AM $ 1.94
-0.11%
$ 4.07 million $ 494,736
Jul 10, 11 PM $ 1.94
-0.09%
$ 4.08 million $ 485,145
Jul 10, 10 PM $ 1.94
+0.00%
$ 4.08 million $ 444,444
Jul 10, 9 PM $ 1.94
+0.15%
$ 4.08 million $ 445,659
Jul 10, 6 PM $ 1.94
-0.06%
$ 4.07 million $ 444,040
Jul 10, 5 PM $ 1.94
-0.03%
$ 4.07 million $ 444,319
Download