Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $1.12
+0.00%
$2.36 million $725,960
Yesterday, at 11 PM $1.12
-0.06%
$2.36 million $724,699
Yesterday, at 10 PM $1.12
-0.43%
$2.36 million $747,931
Yesterday, at 9 PM $1.13
-0.74%
$2.37 million $740,028
Yesterday, at 6 PM $1.14
-0.02%
$2.38 million $723,893
Yesterday, at 5 PM $1.14
-0.03%
$2.38 million $722,004
Yesterday, at 4 PM $1.14
-0.76%
$2.38 million $721,123
Yesterday, at 3 PM $1.14
-0.01%
$2.4 million $705,304
Yesterday, at 2 PM $1.14
-0.01%
$2.4 million $718,321
Yesterday, at 1 PM $1.15
-0.11%
$2.4 million $726,278
Yesterday, at 12 PM $1.15
-0.22%
$2.41 million $645,310
Yesterday, at 11 AM $1.15
-0.14%
$2.41 million $707,123
Yesterday, at 10 AM $1.15
-0.46%
$2.42 million $692,662
Yesterday, at 9 AM $1.16
-0.13%
$2.43 million $702,826
Yesterday, at 8 AM $1.16
-0.62%
$2.43 million $738,661
Yesterday, at 7 AM $1.17
+0.04%
$2.45 million $679,268
Yesterday, at 6 AM $1.16
-0.11%
$2.45 million $670,172
Yesterday, at 5 AM $1.17
-0.16%
$2.45 million $656,192
Yesterday, at 4 AM $1.17
-0.12%
$2.45 million $610,145
Yesterday, at 3 AM $1.17
-0.18%
$2.45 million $581,288
Yesterday, at 2 AM $1.17
-0.03%
$2.46 million $593,339
Yesterday, at 1 AM $1.17
-0.10%
$2.46 million $585,943
Yesterday, at 12 AM $1.17
-0.02%
$2.46 million $582,756
Oct 3, 11 PM $1.17
-0.06%
$2.46 million $588,416
Oct 3, 10 PM $1.17
-0.03%
$2.46 million $565,907
Oct 3, 9 PM $1.17
-0.01%
$2.46 million $550,405
Oct 3, 7 PM $1.17
-0.07%
$2.46 million $545,695
Oct 3, 6 PM $1.17
-0.06%
$2.46 million $548,452
Oct 3, 4 PM $1.17
-0.01%
$2.46 million $550,621
Oct 3, 3 PM $1.17
-0.14%
$2.46 million $564,387
Oct 3, 2 PM $1.17
-0.94%
$2.47 million $582,502
Oct 3, 1 PM $1.18
-0.35%
$2.49 million $550,307
Oct 3, 12 PM $1.19
-0.45%
$2.5 million $591,334
Oct 3, 11 AM $1.19
-0.07%
$2.51 million $598,426
Oct 3, 10 AM $1.19
-0.04%
$2.51 million $635,730
Oct 3, 9 AM $1.19
-0.17%
$2.51 million $620,739
Oct 3, 8 AM $1.2
+0.27%
$2.51 million $558,280
Oct 3, 7 AM $1.19
-0.04%
$2.51 million $562,956
Oct 3, 6 AM $1.19
-0.05%
$2.51 million $549,129
Oct 3, 5 AM $1.19
-0.11%
$2.51 million $537,959
Oct 3, 4 AM $1.19
-0.02%
$2.51 million $518,914
Oct 3, 3 AM $1.19
+0.04%
$2.51 million $521,433
Oct 3, 2 AM $1.19
-0.23%
$2.51 million $498,849
Oct 3, 1 AM $1.2
-0.06%
$2.51 million $502,995
Oct 3, 12 AM $1.2
-0.02%
$2.51 million $505,658
Oct 2, 11 PM $1.2
-0.02%
$2.51 million $507,279
Oct 2, 10 PM $1.2
-0.09%
$2.52 million $518,795
Oct 2, 9 PM $1.2
+0.00%
$2.52 million $514,390
Oct 2, 8 PM $1.2
-0.01%
$2.52 million $516,416
Oct 2, 6 PM $1.2
-0.02%
$2.52 million $518,166
Download