LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1.92
-0.02%
$ 4.03 million $ 488,723
1:04 AM $ 1.92
+0.00%
$ 4.03 million $ 487,727
12:53 AM $ 1.92
+0.00%
$ 4.03 million $ 488,637
12:51 AM $ 1.92
+0.00%
$ 4.03 million $ 489,124
12:50 AM $ 1.92
+0.00%
$ 4.03 million $ 489,407
12:24 AM $ 1.92
+0.00%
$ 4.03 million $ 490,456
12:23 AM $ 1.92
+0.00%
$ 4.03 million $ 490,267
12:15 AM $ 1.92
+0.00%
$ 4.03 million $ 490,119
12:14 AM $ 1.92
+0.00%
$ 4.03 million $ 489,969
12:11 AM $ 1.92
+0.00%
$ 4.03 million $ 490,911
12:09 AM $ 1.92
+0.00%
$ 4.03 million $ 491,849
12:08 AM $ 1.92
+0.00%
$ 4.03 million $ 491,829
11:39 PM $ 1.92
+0.00%
$ 4.03 million $ 493,166
11:25 PM $ 1.92
+0.00%
$ 4.03 million $ 493,126
11:24 PM $ 1.92
+0.00%
$ 4.03 million $ 492,644
10:58 PM $ 1.92
+0.00%
$ 4.03 million $ 494,206
10:51 PM $ 1.92
-0.01%
$ 4.03 million $ 493,858
10:36 PM $ 1.92
+0.00%
$ 4.03 million $ 497,631
10:35 PM $ 1.92
+0.02%
$ 4.03 million $ 497,929
10:33 PM $ 1.92
+0.00%
$ 4.03 million $ 497,904
10:32 PM $ 1.92
-0.01%
$ 4.03 million $ 497,041
10:31 PM $ 1.92
+0.00%
$ 4.03 million $ 496,233
10:30 PM $ 1.92
+0.00%
$ 4.03 million $ 495,885
10:29 PM $ 1.92
+0.00%
$ 4.03 million $ 495,522
10:28 PM $ 1.92
+0.00%
$ 4.03 million $ 494,814
10:27 PM $ 1.92
-0.03%
$ 4.03 million $ 493,505
10:24 PM $ 1.92
+0.00%
$ 4.03 million $ 493,418
10:23 PM $ 1.92
+0.00%
$ 4.03 million $ 493,402
10:22 PM $ 1.92
+0.00%
$ 4.03 million $ 493,370
9:42 PM $ 1.92
-0.04%
$ 4.03 million $ 493,482
9:40 PM $ 1.92
+0.00%
$ 4.03 million $ 493,506
9:39 PM $ 1.92
+0.00%
$ 4.03 million $ 493,497
9:18 PM $ 1.92
+0.03%
$ 4.03 million $ 495,721
9:17 PM $ 1.92
+0.03%
$ 4.03 million $ 494,721
9:16 PM $ 1.92
+0.00%
$ 4.03 million $ 494,221
8:59 PM $ 1.92
+0.00%
$ 4.02 million $ 493,981
8:04 PM $ 1.92
+0.00%
$ 4.03 million $ 493,910
6:47 PM $ 1.92
+0.00%
$ 4.03 million $ 493,805
6:42 PM $ 1.92
-0.01%
$ 4.02 million $ 492,484
6:41 PM $ 1.92
+0.00%
$ 4.02 million $ 491,984
6:09 PM $ 1.92
+0.00%
$ 4.02 million $ 491,773
6:08 PM $ 1.92
+0.00%
$ 4.02 million $ 491,536
5:58 PM $ 1.92
+0.00%
$ 4.02 million $ 490,890
5:57 PM $ 1.92
+0.00%
$ 4.02 million $ 490,390
5:56 PM $ 1.92
+0.00%
$ 4.02 million $ 489,234
5:55 PM $ 1.92
+0.03%
$ 4.02 million $ 487,580
5:54 PM $ 1.92
+0.00%
$ 4.03 million $ 487,080
5:44 PM $ 1.92
+0.00%
$ 4.02 million $ 489,540
5:43 PM $ 1.92
+0.00%
$ 4.02 million $ 489,500
5:42 PM $ 1.92
+0.00%
$ 4.02 million $ 489,753
Download