SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ 2.73 million $ 3,936
Yesterday $ 0.0281
-5.85%
$ -- $ 2,022
Aug 11, 2026 $ 0.0298
-0.43%
$ -- $ 163
Aug 10, 2026 $ 0.03
-1.31%
$ 3 million $ 444
Aug 9, 2026 $ 0.0304
+1.10%
$ 3.04 million $ 1,026
Aug 8, 2026 $ 0.0303
+1.16%
$ 3.03 million $ 2,534
Aug 7, 2026 $ 0.0308
+3.69%
$ 3.08 million $ 1,685
Aug 6, 2026 $ 0.0297
-2.40%
$ 2.97 million $ 20,644
Aug 5, 2026 $ 0.0304
-41.10%
$ 3.04 million $ 23,264
Aug 4, 2026 $ 0.0516
+2.31%
$ 5.16 million $ 2,659
Aug 3, 2026 $ 0.0505
+1.64%
$ 5.04 million $ 2,603
Aug 2, 2026 $ 0.0496
+1.73%
$ 4.96 million $ 1,793
Aug 1, 2026 $ 0.0488
-1.40%
$ 4.88 million $ 3,555
Jul 31, 2026 $ 0.0495
-1.14%
$ 4.95 million $ 1,264
Jul 30, 2026 $ 0.05
-6.43%
$ 5 million $ 8,564
Jul 29, 2026 $ 0.0562
-1.01%
$ 5.62 million $ 2,984
Jul 28, 2026 $ 0.0568
+1.72%
$ -- $ 1,945
Jul 27, 2026 $ 0.0555
-6.77%
$ 5.55 million $ 6,024
Jul 26, 2026 $ 0.0595
+38.50%
$ 5.95 million $ 26,466
Jul 25, 2026 $ 0.043
-29.56%
$ 4.3 million $ 21,454
Jul 24, 2026 $ 0.061
-6.39%
$ 6.1 million $ 8,555
Jul 23, 2026 $ 0.0651
-1.66%
$ 6.51 million $ 4,557
Jul 22, 2026 $ 0.066
-15.65%
$ 6.6 million $ 21,334
Jul 21, 2026 $ 0.0792
-13.20%
$ 7.92 million $ 21,869
Jul 20, 2026 $ 0.0913
-7.45%
$ 9.13 million $ 15,102
Jul 19, 2026 $ 0.0986
+0.84%
$ 9.86 million $ 6,355
Jul 18, 2026 $ 0.0978
+2.19%
$ 9.78 million $ 14,906
Jul 17, 2026 $ 0.0957
+1.40%
$ 9.57 million $ 14,200
Jul 16, 2026 $ 0.0943
+5.27%
$ 9.43 million $ 16,231
Jul 15, 2026 $ 0.0895
+4.35%
$ 8.95 million $ 16,744
Jul 14, 2026 $ 0.0858
+5.07%
$ 8.58 million $ 16,007
Jul 13, 2026 $ 0.0816
+1.62%
$ 8.16 million $ 14,803
Jul 12, 2026 $ 0.0803
-11.26%
$ 8.03 million $ 24,656
Jul 11, 2026 $ 0.0868
-7.86%
$ 8.68 million $ 27,657
Jul 10, 2026 $ 0.0942
-2.93%
$ 9.42 million $ 10,249
Jul 9, 2026 $ 0.0972
-1.44%
$ 9.72 million $ 12,558
Jul 8, 2026 $ 0.0986
-0.53%
$ 9.86 million $ 13,241
Jul 7, 2026 $ 0.0991
-0.28%
$ 9.91 million $ 16,357
Jul 6, 2026 $ 0.0993
+2.43%
$ 9.93 million $ 16,817
Jul 5, 2026 $ 0.097
-3.75%
$ 9.7 million $ 15,588
Jul 4, 2026 $ 0.101
-11.11%
$ 10.08 million $ 37,082
Jul 3, 2026 $ 0.113
+1.01%
$ 11.34 million $ 18,988
Jul 2, 2026 $ 0.112
+1.42%
$ 11.22 million $ 16,603
Jul 1, 2026 $ 0.111
-1.20%
$ 11.06 million $ 18,979
Jun 30, 2026 $ 0.112
-1.34%
$ 11.19 million $ 17,679
Jun 29, 2026 $ 0.113
-0.14%
$ 11.35 million $ 21,098
Jun 28, 2026 $ 0.114
+0.94%
$ 11.36 million $ 11,959
Jun 27, 2026 $ 0.113
-2.27%
$ 11.26 million $ 19,716
Jun 26, 2026 $ 0.115
+1.46%
$ 11.52 million $ 22,607
Jun 25, 2026 $ 0.113
+0.66%
$ 11.35 million $ 14,957
Download