SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0958
+0.00%
$ 9.58 million $ 9,024
Yesterday $ 0.0972
-1.44%
$ 9.72 million $ 12,558
Jul 8, 2026 $ 0.0986
-0.53%
$ 9.86 million $ 13,241
Jul 7, 2026 $ 0.0991
-0.28%
$ 9.91 million $ 16,357
Jul 6, 2026 $ 0.0993
+2.43%
$ 9.93 million $ 16,817
Jul 5, 2026 $ 0.097
-3.75%
$ 9.7 million $ 15,588
Jul 4, 2026 $ 0.101
-11.11%
$ 10.08 million $ 37,082
Jul 3, 2026 $ 0.113
+1.01%
$ 11.34 million $ 18,988
Jul 2, 2026 $ 0.112
+1.42%
$ 11.22 million $ 16,603
Jul 1, 2026 $ 0.111
-1.20%
$ 11.06 million $ 18,979
Jun 30, 2026 $ 0.112
-1.34%
$ 11.19 million $ 17,679
Jun 29, 2026 $ 0.113
-0.14%
$ 11.35 million $ 21,098
Jun 28, 2026 $ 0.114
+0.94%
$ 11.36 million $ 11,959
Jun 27, 2026 $ 0.113
-2.27%
$ 11.26 million $ 19,716
Jun 26, 2026 $ 0.115
+1.46%
$ 11.52 million $ 22,607
Jun 25, 2026 $ 0.113
+0.66%
$ 11.35 million $ 14,957
Jun 24, 2026 $ 0.113
-0.22%
$ 11.27 million $ 10,102
Jun 23, 2026 $ 0.113
-1.68%
$ 11.27 million $ 8,346
Jun 22, 2026 $ 0.115
+2.63%
$ 11.46 million $ 17,466
Jun 21, 2026 $ 0.112
-1.01%
$ 11.16 million $ 14,108
Jun 20, 2026 $ 0.113
+3.49%
$ 11.28 million $ 22,004
Jun 19, 2026 $ 0.109
+2.30%
$ 10.9 million $ 17,118
Jun 18, 2026 $ 0.107
-5.73%
$ 10.65 million $ 22,405
Jun 17, 2026 $ 0.113
-2.54%
$ 11.3 million $ 36,579
Jun 16, 2026 $ 0.116
+2.20%
$ 11.59 million $ 18,774
Jun 15, 2026 $ 0.113
+10.26%
$ 11.35 million $ 24,829
Jun 14, 2026 $ 0.103
+4.47%
$ 10.29 million $ 10,264
Jun 13, 2026 $ 0.0985
+3.57%
$ 9.85 million $ 16,314
Jun 12, 2026 $ 0.0951
+3.34%
$ 9.51 million $ 23,657
Jun 11, 2026 $ 0.092
+2.42%
$ 9.2 million $ 24,340
Jun 10, 2026 $ 0.0898
+5.15%
$ 8.98 million $ 22,290
Jun 9, 2026 $ 0.0854
-1.72%
$ 8.54 million $ 15,601
Jun 8, 2026 $ 0.0869
-4.22%
$ 8.69 million $ 21,837
Jun 7, 2026 $ 0.0907
+0.40%
$ 9.07 million $ 10,736
Jun 6, 2026 $ 0.0904
-0.04%
$ 9.04 million $ 14,855
Jun 5, 2026 $ 0.0905
-6.44%
$ 9.05 million $ 19,991
Jun 4, 2026 $ 0.0968
+5.40%
$ 9.68 million $ 30,946
Jun 3, 2026 $ 0.0918
+1.79%
$ 9.18 million $ 5,777
Jun 2, 2026 $ 0.0899
-3.45%
$ 8.99 million $ 20,367
Jun 1, 2026 $ 0.0931
+2.53%
$ 9.31 million $ 9,238
May 31, 2026 $ 0.0908
-0.99%
$ 9.08 million $ 6,801
May 30, 2026 $ 0.0917
+2.54%
$ 9.17 million $ 6,339
May 29, 2026 $ 0.0894
+0.65%
$ 8.94 million $ 9,762
May 28, 2026 $ 0.0888
-6.08%
$ 8.88 million $ 13,575
May 27, 2026 $ 0.0941
-3.33%
$ 9.41 million $ 10,226
May 26, 2026 $ 0.0975
-13.13%
$ 9.75 million $ 11,629
May 25, 2026 $ 0.112
+0.54%
$ 11.23 million $ 4,491
May 24, 2026 $ 0.112
-3.91%
$ 11.17 million $ 6,881
May 23, 2026 $ 0.116
-5.41%
$ 11.62 million $ 15,990
May 22, 2026 $ 0.123
-19.28%
$ 12.27 million $ 15,384
Download