SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0919
+0.00%
$ 9.19 million $ 11,296
Yesterday $ 0.0894
+0.65%
$ 8.94 million $ 9,762
May 28, 2026 $ 0.0888
-6.08%
$ 8.88 million $ 13,575
May 27, 2026 $ 0.0941
-3.33%
$ 9.41 million $ 10,226
May 26, 2026 $ 0.0975
-13.13%
$ 9.75 million $ 11,629
May 25, 2026 $ 0.112
+0.54%
$ 11.23 million $ 4,491
May 24, 2026 $ 0.112
-3.91%
$ 11.17 million $ 6,881
May 23, 2026 $ 0.116
-5.41%
$ 11.62 million $ 15,990
May 22, 2026 $ 0.123
-19.28%
$ 12.27 million $ 15,384
May 21, 2026 $ 0.152
-2.44%
$ 15.23 million $ 24,751
May 20, 2026 $ 0.156
-6.02%
$ 15.6 million $ 39,015
May 19, 2026 $ 0.168
-11.64%
$ 16.81 million $ 42,995
May 18, 2026 $ 0.188
+1.47%
$ 18.81 million $ 41,800
May 17, 2026 $ 0.19
-2.94%
$ 19.03 million $ 45,929
May 16, 2026 $ 0.196
+22.34%
$ 19.6 million $ 60,979
May 15, 2026 $ 0.159
+21.39%
$ 15.94 million $ 39,452
May 14, 2026 $ 0.12
+25.16%
$ 11.99 million $ 38,229
May 13, 2026 $ 0.0959
+16.59%
$ 9.59 million $ 6,611
May 12, 2026 $ 0.0769
-10.57%
$ 7.69 million $ 9,301
May 11, 2026 $ 0.0894
+6.76%
$ 8.94 million $ 10,816
May 10, 2026 $ 0.0842
-10.75%
$ 8.42 million $ 12,463
May 9, 2026 $ 0.0915
-9.06%
$ 9.15 million $ 3,709
May 8, 2026 $ 0.102
+2.00%
$ 10.23 million $ 13,525
May 7, 2026 $ 0.0969
-8.64%
$ 9.69 million $ 5,940
May 6, 2026 $ 0.106
+6.75%
$ 10.6 million $ 4,826
May 5, 2026 $ 0.103
-9.14%
$ 10.34 million $ 6,778
May 4, 2026 $ 0.113
+4.14%
$ 11.32 million $ 18,863
May 3, 2026 $ 0.108
+11.39%
$ 10.76 million $ 29,826
May 2, 2026 $ 0.0973
-18.89%
$ 9.73 million $ 9,902
May 1, 2026 $ 0.12
+0.80%
$ 12.01 million $ 73,689
Apr 30, 2026 $ 0.119
+19.73%
$ 11.9 million $ 38,747
Apr 29, 2026 $ 0.0997
-1.26%
$ 9.97 million $ 7,805
Apr 28, 2026 $ 0.1
-0.52%
$ 10 million $ 14,576
Apr 27, 2026 $ 0.1
+0.29%
$ 10.03 million $ 4,431
Apr 26, 2026 $ 0.1
+0.14%
$ 10.03 million $ 3,852
Apr 25, 2026 $ 0.1
-0.59%
$ 10.01 million $ 31,414
Apr 24, 2026 $ 0.1
-0.95%
$ 10.04 million $ 7,833
Apr 23, 2026 $ 0.101
-0.29%
$ 10.14 million $ 5,831
Apr 22, 2026 $ 0.102
+1.69%
$ 10.19 million $ 8,873
Apr 21, 2026 $ 0.0997
+3.87%
$ 10.04 million $ 6,390
Apr 20, 2026 $ 0.0958
-12.85%
$ 9.58 million $ 10,582
Apr 19, 2026 $ 0.11
-9.86%
$ 10.96 million $ 4,830
Apr 18, 2026 $ 0.122
+4.08%
$ 12.16 million $ 2,445
Apr 17, 2026 $ 0.119
+0.82%
$ 11.88 million $ 2,272
Apr 16, 2026 $ 0.121
+0.86%
$ 12.1 million $ 2,098
Apr 15, 2026 $ 0.116
-3.85%
$ 11.63 million $ 3,564
Apr 14, 2026 $ 0.118
-7.64%
$ 11.84 million $ 4,349
Apr 13, 2026 $ 0.128
+6.86%
$ 12.82 million $ 5,251
Apr 12, 2026 $ 0.122
+1.14%
$ 12.18 million $ 1,695
Apr 11, 2026 $ 0.132
+0.20%
$ 13.16 million $ 25,774
Download