SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0271
+0.00%
$ 2.73 million $ 3,936
4:34 AM $ 0.0273
+0.00%
$ 2.73 million $ 3,627
4:31 AM $ 0.0271
+0.00%
$ 2.73 million $ 3,150
4:07 AM $ 0.0267
+0.00%
$ 2.67 million $ 2,938
4:04 AM $ 0.0269
+0.00%
$ 2.69 million $ 2,666
4:01 AM $ 0.0272
-0.95%
$ 2.69 million $ 2,416
3:59 AM $ 0.0274
+0.00%
$ 2.74 million $ 2,162
3:56 AM $ 0.0277
+0.00%
$ 2.74 million $ 1,811
12:14 PM $ 0.0281
-10.31%
$ 2.81 million $ 2,022
9:32 AM $ 0.0281
+0.00%
$ 2.81 million $ 1,009
9:31 AM $ 0.029
+0.00%
$ 2.81 million $ 144
9:28 AM $ 0.0298
+0.00%
$ 2.98 million $ 117
9:20 AM $ 0.0299
+0.00%
$ -- $ 100
Download