SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.132
+0.00%
$ 13.34 million $ 22,015
11:02 PM $ 0.133
+0.00%
$ 13.34 million $ 21,948
11:01 PM $ 0.135
+2.13%
$ 13.34 million $ 21,948
10:59 PM $ 0.133
+0.00%
$ 13.29 million $ 22,164
10:58 PM $ 0.134
+0.00%
$ 13.29 million $ 21,622
10:57 PM $ 0.13
+0.00%
$ 13.29 million $ 21,622
10:46 PM $ 0.131
+0.00%
$ 13.08 million $ 21,878
10:41 PM $ 0.132
-0.77%
$ 13.19 million $ 21,619
10:40 PM $ 0.134
+3.03%
$ 13.19 million $ 21,619
10:39 PM $ 0.131
+0.00%
$ 13.12 million $ 21,969
10:38 PM $ 0.132
+0.77%
$ 13.12 million $ 21,085
10:25 PM $ 0.127
+0.00%
$ 12.81 million $ 21,377
9:52 PM $ 0.128
+0.00%
$ 12.81 million $ 21,647
9:47 PM $ 0.129
+0.00%
$ 12.91 million $ 22,101
9:46 PM $ 0.13
+0.00%
$ 12.91 million $ 22,101
9:45 PM $ 0.131
-0.84%
$ 12.91 million $ 22,285
9:44 PM $ 0.134
+0.00%
$ 13.36 million $ 23,028
9:24 PM $ 0.137
+0.00%
$ 13.69 million $ 22,864
9:23 PM $ 0.132
+0.00%
$ 13.69 million $ 22,864
9:21 PM $ 0.135
+0.00%
$ 13.69 million $ 22,800
9:20 PM $ 0.131
+0.00%
$ 13.69 million $ 22,800
9:06 PM $ 0.135
+0.00%
$ 13.48 million $ 22,659
9:05 PM $ 0.127
+0.00%
$ 13.48 million $ 22,659
9:04 PM $ 0.134
+0.00%
$ 13.4 million $ 21,636
9:03 PM $ 0.128
+0.00%
$ 13.4 million $ 22,627
8:58 PM $ 0.134
+0.00%
$ 13.39 million $ 21,267
5:58 PM $ 0.126
+0.00%
$ 12.59 million $ 26,027
5:54 PM $ 0.129
+0.00%
$ 12.89 million $ 25,355
5:52 PM $ 0.125
+0.00%
$ 12.89 million $ 24,972
4:21 PM $ 0.123
+0.00%
$ 12.28 million $ 24,809
2:41 PM $ 0.121
+0.00%
$ 12.15 million $ 24,635
2:31 PM $ 0.118
+0.00%
$ 11.78 million $ 24,583
2:24 PM $ 0.12
+0.00%
$ 11.99 million $ 26,203
2:22 PM $ 0.129
+0.00%
$ 11.99 million $ 25,606
2:13 PM $ 0.126
+0.00%
$ 12.58 million $ 25,302
2:07 PM $ 0.124
+0.00%
$ 12.38 million $ 24,789
1:47 PM $ 0.121
+0.00%
$ 12.07 million $ 25,034
1:05 PM $ 0.122
+0.00%
$ 12.23 million $ 25,375
1:03 PM $ 0.122
-0.67%
$ 12.23 million $ 24,875
1:02 PM $ 0.119
+0.00%
$ 12.23 million $ 24,875
1:01 PM $ 0.12
+0.00%
$ 12.23 million $ 25,146
1:00 PM $ 0.12
-0.68%
$ 12.23 million $ 25,146
12:59 PM $ 0.118
+0.00%
$ 11.76 million $ 24,673
12:58 PM $ 0.118
+2.95%
$ 11.76 million $ 23,855
12:56 PM $ 0.114
+0.00%
$ 11.76 million $ 24,208
12:54 PM $ 0.115
+0.00%
$ 11.46 million $ 24,093
12:53 PM $ 0.115
+0.00%
$ 11.46 million $ 24,385
12:52 PM $ 0.116
+0.00%
$ 11.46 million $ 24,385
12:51 PM $ 0.117
+0.00%
$ 11.46 million $ 24,083
12:50 PM $ 0.118
+2.10%
$ 11.46 million $ 24,083
Download