SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.116
-37.39%
$ 11.17 million $ 190,603
May 11 $ 0.196
+134.15%
$ 19.03 million $ 160,332
May 4 $ 0.0915
-15.79%
$ 8.42 million $ 56,015
Apr 27 $ 0.0973
-2.73%
$ 10.76 million $ 33,631
Apr 20 $ 0.1
-8.96%
$ 10.03 million $ 70,923
Apr 13 $ 0.122
+2.11%
$ 10.96 million $ 19,979
Apr 6 $ 0.132
+9.28%
$ 12.18 million $ 50,923
Mar 30 $ 0.119
+6.06%
$ 11.86 million $ 18,649
Mar 23 $ 0.103
-40.32%
$ 11.24 million $ 100,979
Mar 16 $ 0.17
-33.08%
$ 16.99 million $ 100,115
Mar 9 $ 0.234
-10.08%
$ 25.11 million $ 181,397
Mar 2 $ 0.253
-11.22%
$ 26.02 million $ 198,538
Feb 23 $ 0.285
+18.87%
$ 28.52 million $ 313,674
Feb 16 $ 0.227
-2.02%
$ -- $ 64,293
Feb 9 $ 0.266
-8.13%
$ 25.58 million $ 378,926
Feb 2 $ 0.281
+49.24%
$ 28.85 million $ 205,677
Jan 26 $ 0.236
-29.55%
$ 18.87 million $ 1 million
Jan 19 $ 0.342
-6.42%
$ 33.57 million $ 758,355
Jan 12 $ 0.36
-8.51%
$ 36.3 million $ 1.78 million
Jan 5 $ 0.397
+0.35%
$ 39.66 million $ 2.31 million
Dec 29 $ 0.4
-4.60%
$ 39.5 million $ 4.95 million
Dec 22 $ 0.419
-8.92%
$ 42.59 million $ 7.48 million
Dec 15 $ 0.446
-6.37%
$ 45.75 million $ 6.12 million
Dec 8 $ 0.485
-8.16%
$ 47.58 million $ 3.92 million
Dec 1 $ 0.533
-6.06%
$ 52.49 million $ 1.87 million
Nov 24 $ 0.575
-2.18%
$ 56.66 million $ 1.28 million
Nov 17 $ 0.591
-0.56%
$ 58.79 million $ 793,369
Nov 10 $ 0.613
+2.29%
$ 59.49 million $ 536,938
Nov 3 $ 0.595
-2.73%
$ 59.87 million $ 182,336
Oct 27 $ 0.614
-32.74%
$ -- $ 178,342
Download