SZPN Historical Data

SZPN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.195
-22.23%
$ 19.52 million $ 9,584
Mar 21, 8 AM $ 0.201
+0.00%
$ 20.1 million $ 7,896
Mar 21, 7 AM $ 0.201
+0.19%
$ 20.1 million $ 5,816
Mar 21, 6 AM $ 0.206
-0.86%
$ 20.57 million $ 7,998
Mar 21, 5 AM $ 0.207
+1.36%
$ 20.74 million $ 8,067
Mar 21, 4 AM $ 0.202
-2.67%
$ 20.19 million $ 8,031
Mar 21, 3 AM $ 0.206
-0.56%
$ 20.62 million $ 6,230
Mar 21, 2 AM $ 0.207
+0.73%
$ 20.74 million $ 16,076
Mar 21, 1 AM $ 0.205
-3.59%
$ 20.48 million $ 16,060
Mar 21, 12 AM $ 0.213
-0.36%
$ 21.32 million $ 16,849
Mar 20, 11 PM $ 0.215
+1.12%
$ 21.46 million $ 16,490
Mar 20, 10 PM $ 0.215
+17.89%
$ 21.5 million $ 2,729
Mar 20, 9 PM $ 0.199
-2.00%
$ 19.87 million $ 2,742
Mar 20, 6 PM $ 0.212
-2.86%
$ 21.18 million $ 16,378
Mar 20, 5 PM $ 0.212
+4.42%
$ 21.15 million $ 16,466
Mar 20, 4 PM $ 0.199
-3.56%
$ 19.94 million $ 16,224
Mar 20, 3 PM $ 0.212
-1.03%
$ 21.23 million $ 16,431
Mar 20, 2 PM $ 0.214
-0.73%
$ 21.38 million $ 16,498
Mar 20, 1 PM $ 0.216
+0.73%
$ 21.62 million $ 17,613
Mar 20, 12 PM $ 0.214
-0.57%
$ 21.38 million $ 17,840
Mar 20, 11 AM $ 0.214
+0.32%
$ 21.43 million $ 17,810
Mar 20, 10 AM $ 0.215
-1.83%
$ 21.53 million $ 16,015
Mar 20, 9 AM $ 0.218
+1.18%
$ 21.85 million $ 17,459
Mar 20, 8 AM $ 0.217
-1.41%
$ 21.68 million $ 17,618
Mar 20, 7 AM $ 0.219
+0.19%
$ 21.92 million $ 17,407
Mar 20, 6 AM $ 0.218
+1.80%
$ 21.79 million $ 17,189
Mar 20, 5 AM $ 0.215
-1.26%
$ 21.51 million $ 17,722
Mar 20, 4 AM $ 0.217
-0.11%
$ 21.67 million $ 17,819
Mar 20, 3 AM $ 0.218
-1.67%
$ 21.84 million $ 12,115
Mar 20, 2 AM $ 0.221
-0.51%
$ 22.07 million $ 8,950
Mar 20, 1 AM $ 0.223
+5.22%
$ 22.28 million $ 12,529
Mar 20, 12 AM $ 0.226
+1.31%
$ 22.62 million $ 3,436
Mar 19, 11 PM $ 0.221
+1.42%
$ 22.06 million $ 3,388
Mar 19, 10 PM $ 0.223
+0.88%
$ 22.35 million $ 12,635
Mar 19, 7 PM $ 0.238
-2.02%
$ 23.75 million $ 13,068
Mar 19, 6 PM $ 0.24
+8.91%
$ 23.96 million $ 13,086
Mar 19, 5 PM $ 0.22
+0.60%
$ 21.96 million $ 12,499
Mar 19, 4 PM $ 0.219
-1.27%
$ 21.94 million $ 12,805
Mar 19, 3 PM $ 0.221
+1.67%
$ 22.15 million $ 12,782
Mar 19, 2 PM $ 0.217
-2.46%
$ 21.69 million $ 12,760
Mar 19, 1 PM $ 0.221
-1.51%
$ 22.15 million $ 11,942
Mar 19, 12 PM $ 0.217
-3.02%
$ 21.74 million $ 11,956
Mar 19, 11 AM $ 0.222
-0.78%
$ 22.21 million $ 12,314
Mar 19, 10 AM $ 0.225
-0.49%
$ 22.48 million $ 12,434
Mar 19, 9 AM $ 0.225
+2.43%
$ 22.55 million $ 13,429
Mar 19, 8 AM $ 0.22
+0.83%
$ 21.99 million $ 12,617
Mar 19, 7 AM $ 0.22
+0.52%
$ 22 million $ 12,724
Mar 19, 6 AM $ 0.22
+0.15%
$ 21.98 million $ 12,683
Mar 19, 5 AM $ 0.218
-0.17%
$ 21.83 million $ 12,649
Mar 19, 4 AM $ 0.218
+0.07%
$ 21.75 million $ 12,612