SZPN Historical Data

SZPN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0811
-1.29%
$ 8.11 million $ 23,394
Jul 13, 8 AM $ 0.0821
-0.87%
$ 8.21 million $ 22,886
Jul 13, 7 AM $ 0.083
+1.14%
$ 8.3 million $ 21,717
Jul 13, 6 AM $ 0.0821
+0.19%
$ 8.21 million $ 21,285
Jul 13, 5 AM $ 0.0819
-0.07%
$ 8.19 million $ 21,743
Jul 13, 4 AM $ 0.0817
+0.30%
$ 8.17 million $ 22,395
Jul 13, 3 AM $ 0.0813
-0.15%
$ 8.13 million $ 22,053
Jul 13, 2 AM $ 0.0814
+0.38%
$ 8.14 million $ 21,261
Jul 13, 1 AM $ 0.0811
+0.22%
$ 8.11 million $ 21,773
Jul 13, 12 AM $ 0.0809
+0.69%
$ 8.09 million $ 22,386
Jul 12, 11 PM $ 0.0803
+0.38%
$ 8.03 million $ 24,656
Jul 12, 10 PM $ 0.08
+0.73%
$ 8 million $ 25,556
Jul 12, 8 PM $ 0.0794
+1.58%
$ 7.94 million $ 24,781
Jul 12, 7 PM $ 0.0779
+0.30%
$ 7.79 million $ 23,386
Jul 12, 4 PM $ 0.0776
+0.00%
$ 7.76 million $ 23,034
Jul 12, 3 PM $ 0.0775
+0.16%
$ 7.75 million $ 22,972
Jul 12, 2 PM $ 0.0774
+0.18%
$ 7.74 million $ 23,785
Jul 12, 1 PM $ 0.0772
+0.13%
$ 7.72 million $ 25,703
Jul 12, 12 PM $ 0.077
+1.23%
$ 7.7 million $ 29,158
Jul 12, 11 AM $ 0.0821
+0.48%
$ 8.21 million $ 25,066
Jul 12, 10 AM $ 0.0817
-6.19%
$ 8.17 million $ 24,321
Jul 12, 9 AM $ 0.0871
+0.07%
$ 8.71 million $ 21,287
Jul 12, 8 AM $ 0.0871
-1.10%
$ 8.71 million $ 21,651
Jul 12, 7 AM $ 0.088
+0.25%
$ 8.8 million $ 30,436
Jul 12, 6 AM $ 0.0877
-0.13%
$ 8.77 million $ 31,628
Jul 12, 5 AM $ 0.0877
-2.16%
$ 8.77 million $ 31,577
Jul 12, 4 AM $ 0.0896
+0.06%
$ 8.96 million $ 31,176
Jul 12, 3 AM $ 0.0895
-0.42%
$ 8.95 million $ 31,710
Jul 12, 2 AM $ 0.0899
-1.17%
$ 8.99 million $ 31,709
Jul 12, 1 AM $ 0.0909
-0.22%
$ 9.09 million $ 31,391
Jul 12, 12 AM $ 0.0911
+0.65%
$ 9.11 million $ 31,170
Jul 11, 11 PM $ 0.0868
+0.32%
$ 8.68 million $ 27,657
Jul 11, 10 PM $ 0.0864
+1.56%
$ 8.64 million $ 28,128
Jul 11, 9 PM $ 0.0852
+0.00%
$ 8.52 million $ 26,929
Jul 11, 6 PM $ 0.0852
+0.02%
$ 8.52 million $ 26,945
Jul 11, 3 PM $ 0.0851
-0.96%
$ 8.51 million $ 27,023
Jul 11, 2 PM $ 0.0863
-1.07%
$ 8.63 million $ 26,850
Jul 11, 1 PM $ 0.0871
-6.12%
$ 8.71 million $ 25,967
Jul 11, 12 PM $ 0.093
+0.06%
$ 9.3 million $ 22,971
Jul 11, 11 AM $ 0.093
-0.30%
$ 9.3 million $ 23,557
Jul 11, 10 AM $ 0.0934
+0.40%
$ 9.34 million $ 23,657
Jul 11, 9 AM $ 0.093
-0.28%
$ 9.3 million $ 23,422
Jul 11, 8 AM $ 0.0932
-1.96%
$ 9.32 million $ 23,297
Jul 11, 7 AM $ 0.095
+1.56%
$ 9.5 million $ 19,507
Jul 11, 6 AM $ 0.0935
-0.26%
$ 9.35 million $ 12,597
Jul 11, 5 AM $ 0.0939
+0.35%
$ 9.39 million $ 12,268
Jul 11, 4 AM $ 0.0936
-0.11%
$ 9.36 million $ 11,288
Jul 11, 3 AM $ 0.0939
-0.01%
$ 9.39 million $ 11,571
Jul 11, 2 AM $ 0.0938
-0.09%
$ 9.38 million $ 11,741
Jul 11, 1 AM $ 0.0938
-0.30%
$ 9.38 million $ 11,588