SZPN Historical Data

SZPN Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0958
+2.10%
$ 9.58 million $ 6,407
May 10, 1 AM $ 0.0937
+0.10%
$ 9.37 million $ 5,290
May 10, 12 AM $ 0.103
+8.86%
$ 10.27 million $ 4,083
May 9, 11 PM $ 0.0915
-3.40%
$ 9.15 million $ 3,709
May 9, 10 PM $ 0.107
+0.13%
$ 10.66 million $ 4,285
May 9, 9 PM $ 0.106
+15.57%
$ 10.64 million $ 4,503
May 9, 8 PM $ 0.0921
-14.31%
$ 9.21 million $ 4,610
May 9, 7 PM $ 0.105
+0.00%
$ 10.49 million $ 6,187
May 9, 6 PM $ 0.104
+9.01%
$ 10.45 million $ 12,410
May 9, 5 PM $ 0.097
-0.87%
$ 9.7 million $ 12,616
May 9, 2 PM $ 0.0984
+1.16%
$ 9.84 million $ 12,587
May 9, 1 PM $ 0.0989
+0.02%
$ 9.89 million $ 12,420
May 9, 12 PM $ 0.0989
-2.86%
$ 9.89 million $ 12,897
May 9, 11 AM $ 0.102
-0.07%
$ 10.19 million $ 12,829
May 9, 10 AM $ 0.102
+0.96%
$ 10.22 million $ 14,642
May 9, 9 AM $ 0.101
+0.77%
$ 10.14 million $ 14,841
May 9, 8 AM $ 0.101
+1.06%
$ 10.09 million $ 14,772
May 9, 7 AM $ 0.1
-0.19%
$ 10.03 million $ 15,333
May 9, 6 AM $ 0.102
-0.10%
$ 10.22 million $ 16,714
May 9, 5 AM $ 0.102
+2.36%
$ 10.19 million $ 16,797
May 9, 4 AM $ 0.0996
+0.07%
$ 9.96 million $ 9,260
May 9, 3 AM $ 0.1
-2.55%
$ 10.02 million $ 8,861
May 9, 2 AM $ 0.103
+0.75%
$ 10.29 million $ 9,090
May 9, 1 AM $ 0.103
+2.29%
$ 10.35 million $ 8,833
May 9, 12 AM $ 0.0986
-2.06%
$ 9.86 million $ 13,749
May 8, 10 PM $ 0.102
+3.29%
$ 10.23 million $ 13,525
May 8, 9 PM $ 0.0998
+15.31%
$ 9.98 million $ 13,122
May 8, 8 PM $ 0.0864
-9.99%
$ 8.64 million $ 11,831
May 8, 7 PM $ 0.0963
-2.45%
$ 9.63 million $ 12,240
May 8, 6 PM $ 0.0994
+1.27%
$ 9.94 million $ 10,864
May 8, 3 PM $ 0.102
-0.51%
$ 10.18 million $ 10,230
May 8, 2 PM $ 0.0916
+0.00%
$ 9.16 million $ 10,396
May 8, 1 PM $ 0.0918
-5.65%
$ 9.18 million $ 5,830
May 8, 12 PM $ 0.098
+6.88%
$ 9.8 million $ 6,743
May 8, 11 AM $ 0.0912
-9.88%
$ 9.12 million $ 6,116
May 8, 10 AM $ 0.102
+8.43%
$ 10.17 million $ 5,626
May 8, 9 AM $ 0.0937
+8.98%
$ 9.37 million $ 6,629
May 8, 8 AM $ 0.0855
-9.94%
$ 8.55 million $ 6,287
May 8, 7 AM $ 0.0948
-7.54%
$ 9.48 million $ 6,724
May 8, 6 AM $ 0.102
+1.18%
$ 10.25 million $ 6,422
May 8, 5 AM $ 0.104
+7.93%
$ 10.36 million $ 5,060
May 8, 4 AM $ 0.0958
-2.26%
$ 9.58 million $ 4,933
May 8, 3 AM $ 0.101
-0.04%
$ 10.07 million $ 4,980
May 8, 2 AM $ 0.101
-1.92%
$ 10.06 million $ 5,371
May 8, 1 AM $ 0.103
+2.08%
$ 10.26 million $ 5,060
May 8, 12 AM $ 0.1
+0.00%
$ 10.03 million $ 5,008
May 7, 11 PM $ 0.0969
-4.40%
$ 9.69 million $ 5,940
May 7, 10 PM $ 0.101
-8.44%
$ 10.13 million $ 5,952
May 7, 8 PM $ 0.105
-5.34%
$ 10.5 million $ 6,475
May 7, 5 PM $ 0.104
+1.52%
$ 10.38 million $ 5,912