SZPN Historical Data

SZPN Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.104
+1.52%
$ 10.38 million $ 5,912
May 7, 3 PM $ 0.102
-0.59%
$ 10.24 million $ 5,733
May 7, 2 PM $ 0.103
-2.51%
$ 10.31 million $ 5,682
May 7, 1 PM $ 0.104
+1.98%
$ 10.35 million $ 5,482
May 7, 12 PM $ 0.103
+0.88%
$ 10.28 million $ 5,189
May 7, 11 AM $ 0.102
+3.23%
$ 10.18 million $ 4,789
May 7, 10 AM $ 0.0987
+8.04%
$ 9.87 million $ 3,734
May 7, 9 AM $ 0.0924
-10.58%
$ 9.24 million $ 2,285
May 7, 8 AM $ 0.105
-0.20%
$ 10.48 million $ 2,210
May 7, 7 AM $ 0.113
+0.00%
$ 11.34 million $ 3,458
May 7, 6 AM $ 0.114
+8.44%
$ 11.4 million $ 3,659
May 7, 5 AM $ 0.102
-0.13%
$ 10.24 million $ 4,724
May 7, 3 AM $ 0.107
+6.83%
$ 10.68 million $ 4,961
May 7, 2 AM $ 0.0987
-8.08%
$ 9.87 million $ 4,895
May 7, 1 AM $ 0.109
+10.09%
$ 10.91 million $ 4,910
May 7, 12 AM $ 0.0992
-6.48%
$ 9.92 million $ 5,093
May 6, 11 PM $ 0.106
+6.85%
$ 10.6 million $ 4,826
May 6, 10 PM $ 0.102
-0.57%
$ 10.22 million $ 4,694
May 6, 9 PM $ 0.105
-1.40%
$ 10.49 million $ 5,804
May 6, 6 PM $ 0.106
+0.00%
$ 10.64 million $ 5,640
May 6, 4 PM $ 0.104
+0.13%
$ 10.37 million $ 5,629
May 6, 1 PM $ 0.104
+0.00%
$ 10.36 million $ 5,629
May 6, 12 PM $ 0.103
-0.55%
$ 10.34 million $ 5,456
May 6, 11 AM $ 0.104
+1.43%
$ 10.37 million $ 5,468
May 6, 10 AM $ 0.101
+0.03%
$ 10.15 million $ 5,459
May 6, 9 AM $ 0.101
-2.42%
$ 10.07 million $ 5,603
May 6, 8 AM $ 0.102
+0.21%
$ 10.23 million $ 5,865
May 6, 7 AM $ 0.102
+2.33%
$ 10.22 million $ 5,678
May 6, 6 AM $ 0.102
+2.62%
$ 10.23 million $ 5,757
May 6, 5 AM $ 0.1
-1.51%
$ 10 million $ 4,492
May 6, 4 AM $ 0.102
-0.77%
$ 10.16 million $ 4,554
May 6, 3 AM $ 0.102
-2.43%
$ 10.24 million $ 5,013
May 6, 2 AM $ 0.0998
+1.67%
$ 9.98 million $ 4,105
May 6, 1 AM $ 0.098
-1.24%
$ 9.8 million $ 6,470
May 5, 11 PM $ 0.103
+0.00%
$ 10.34 million $ 6,778
May 5, 10 PM $ 0.103
+0.55%
$ 10.29 million $ 6,824
May 5, 9 PM $ 0.102
+1.45%
$ 10.22 million $ 10,999
May 5, 8 PM $ 0.101
-1.13%
$ 10.07 million $ 10,986
May 5, 7 PM $ 0.102
+1.46%
$ 10.19 million $ 11,586
May 5, 2 PM $ 0.102
+1.10%
$ 10.24 million $ 11,038
May 5, 1 PM $ 0.103
+1.46%
$ 10.29 million $ 11,690
May 5, 12 PM $ 0.103
+0.77%
$ 10.29 million $ 12,416
May 5, 11 AM $ 0.102
-0.21%
$ 10.19 million $ 12,290
May 5, 10 AM $ 0.102
-1.06%
$ 10.22 million $ 12,360
May 5, 9 AM $ 0.102
-1.98%
$ 10.17 million $ 12,358
May 5, 8 AM $ 0.104
-0.37%
$ 10.37 million $ 12,486
May 5, 7 AM $ 0.104
+4.42%
$ 10.41 million $ 12,269
May 5, 6 AM $ 0.099
-3.02%
$ 9.9 million $ 12,465
May 5, 5 AM $ 0.102
-3.98%
$ 10.21 million $ 12,684
May 5, 4 AM $ 0.104
-3.65%
$ 10.36 million $ 16,680