SZPN Historical Data

SZPN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.218
-0.17%
$ 21.83 million $ 12,649
Mar 19, 4 AM $ 0.218
+0.07%
$ 21.75 million $ 12,612
Mar 19, 3 AM $ 0.219
+0.78%
$ 21.88 million $ 15,365
Mar 19, 2 AM $ 0.218
+2.21%
$ 21.76 million $ 15,586
Mar 19, 1 AM $ 0.214
+1.55%
$ 21.37 million $ 14,017
Mar 19, 12 AM $ 0.213
+0.19%
$ 21.33 million $ 14,316
Mar 18, 10 PM $ 0.213
+0.81%
$ 21.35 million $ 14,438
Mar 18, 9 PM $ 0.205
-5.12%
$ 20.47 million $ 14,205
Mar 18, 8 PM $ 0.209
-0.53%
$ 20.91 million $ 13,203
Mar 18, 7 PM $ 0.206
+1.83%
$ 20.63 million $ 13,053
Mar 18, 6 PM $ 0.196
-0.99%
$ 19.64 million $ 13,053
Mar 18, 5 PM $ 0.2
+1.26%
$ 20 million $ 13,089
Mar 18, 4 PM $ 0.194
-0.46%
$ 19.36 million $ 12,683
Mar 18, 3 PM $ 0.193
-0.62%
$ 19.35 million $ 13,009
Mar 18, 2 PM $ 0.195
+1.88%
$ 19.54 million $ 12,944
Mar 18, 1 PM $ 0.191
+1.24%
$ 17.05 million $ 12,446
Mar 18, 12 PM $ 0.188
-0.19%
$ 18.82 million $ 12,540
Mar 18, 11 AM $ 0.188
+1.61%
$ 18.8 million $ 12,298
Mar 18, 10 AM $ 0.184
+1.89%
$ 18.41 million $ 12,085
Mar 18, 9 AM $ 0.181
+1.51%
$ 18.12 million $ 10,972
Mar 18, 8 AM $ 0.177
-3.11%
$ 17.71 million $ 10,882
Mar 18, 7 AM $ 0.183
+2.87%
$ 18.32 million $ 12,108
Mar 18, 6 AM $ 0.179
-4.16%
$ 18.08 million $ 12,576
Mar 18, 5 AM $ 0.188
+0.96%
$ 18.77 million $ 13,702
Mar 18, 4 AM $ 0.185
-0.96%
$ 18.47 million $ 14,904
Mar 18, 3 AM $ 0.183
+0.04%
$ 18.33 million $ 12,766
Mar 18, 2 AM $ 0.184
+2.38%
$ 18.42 million $ 12,939
Mar 18, 1 AM $ 0.181
-5.10%
$ 18.07 million $ 11,928
Mar 18, 12 AM $ 0.193
+1.48%
$ 19.29 million $ 13,157
Mar 17, 11 PM $ 0.188
-1.89%
$ 18.84 million $ 13,037
Mar 17, 10 PM $ 0.191
-3.95%
$ 19.06 million $ 13,224
Mar 17, 9 PM $ 0.192
-15.45%
$ 19.2 million $ 13,190
Mar 17, 6 PM $ 0.225
+15.94%
$ 22.53 million $ 15,277
Mar 17, 5 PM $ 0.2
-6.34%
$ 19.96 million $ 15,086
Mar 17, 4 PM $ 0.214
+11.58%
$ 21.45 million $ 15,407
Mar 17, 3 PM $ 0.191
-4.69%
$ 19.09 million $ 15,226
Mar 17, 2 PM $ 0.204
+2.43%
$ 20.39 million $ 16,045
Mar 17, 1 PM $ 0.21
-0.63%
$ 20.95 million $ 16,110
Mar 17, 12 PM $ 0.21
-6.07%
$ 21.05 million $ 16,237
Mar 17, 11 AM $ 0.23
-1.68%
$ 23.02 million $ 16,658
Mar 17, 10 AM $ 0.23
-3.09%
$ 23.02 million $ 16,195
Mar 17, 9 AM $ 0.231
+4.29%
$ 23.15 million $ 10,193
Mar 17, 8 AM $ 0.231
-8.75%
$ 23.13 million $ 13,107
Mar 17, 7 AM $ 0.254
+2.77%
$ 25.35 million $ 12,976
Mar 17, 6 AM $ 0.245
+3.03%
$ 24.51 million $ 11,128
Mar 17, 5 AM $ 0.237
-5.37%
$ 23.71 million $ 7,853
Mar 17, 4 AM $ 0.275
+4.09%
$ 27.49 million $ 7,861
Mar 17, 3 AM $ 0.266
-2.89%
$ 26.64 million $ 5,611
Mar 17, 2 AM $ 0.273
-2.24%
$ 27.3 million $ 34,583
Mar 17, 1 AM $ 0.279
+0.22%
$ 27.9 million $ 33,803