SZPN Historical Data

SZPN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.094
-0.18%
$ 9.4 million $ 11,332
Jul 10, 11 PM $ 0.0942
-0.57%
$ 9.42 million $ 10,249
Jul 10, 10 PM $ 0.0947
+0.07%
$ 9.47 million $ 9,497
Jul 10, 9 PM $ 0.0946
+0.00%
$ 9.46 million $ 10,025
Jul 10, 6 PM $ 0.0946
+0.00%
$ 9.46 million $ 10,144
Jul 10, 4 PM $ 0.0946
+0.00%
$ 9.46 million $ 10,159
Jul 10, 3 PM $ 0.0947
+0.16%
$ 9.47 million $ 10,130
Jul 10, 2 PM $ 0.0945
-0.24%
$ 9.45 million $ 9,800
Jul 10, 1 PM $ 0.0947
-0.38%
$ 9.47 million $ 9,644
Jul 10, 12 PM $ 0.095
-0.57%
$ 9.5 million $ 9,035
Jul 10, 11 AM $ 0.0955
-0.23%
$ 9.55 million $ 8,555
Jul 10, 10 AM $ 0.0958
-0.13%
$ 9.58 million $ 8,100
Jul 10, 9 AM $ 0.0961
-0.36%
$ 9.61 million $ 8,962
Jul 10, 8 AM $ 0.0966
+0.18%
$ 9.66 million $ 9,343
Jul 10, 7 AM $ 0.0963
+0.20%
$ 9.63 million $ 8,397
Jul 10, 6 AM $ 0.0963
-0.30%
$ 9.63 million $ 8,726
Jul 10, 5 AM $ 0.0965
-0.43%
$ 9.65 million $ 9,304
Jul 10, 4 AM $ 0.0969
-0.03%
$ 9.69 million $ 10,107
Jul 10, 3 AM $ 0.0969
+0.72%
$ 9.69 million $ 13,091
Jul 10, 2 AM $ 0.0966
-0.41%
$ 9.66 million $ 12,660
Jul 10, 1 AM $ 0.097
-0.07%
$ 9.7 million $ 12,559
Jul 10, 12 AM $ 0.0969
-0.09%
$ 9.69 million $ 12,594
Jul 9, 11 PM $ 0.0972
+0.30%
$ 9.72 million $ 12,558
Jul 9, 10 PM $ 0.0968
+0.15%
$ 9.68 million $ 12,634
Jul 9, 9 PM $ 0.0965
-1.02%
$ 9.65 million $ 12,064
Jul 9, 7 PM $ 0.0976
+0.00%
$ 9.76 million $ 11,710
Jul 9, 5 PM $ 0.0975
+0.01%
$ 9.75 million $ 11,698
Jul 9, 4 PM $ 0.0977
+0.00%
$ 9.77 million $ 11,616
Jul 9, 3 PM $ 0.0977
+0.06%
$ 9.77 million $ 11,513
Jul 9, 2 PM $ 0.0975
-0.09%
$ 9.75 million $ 11,425
Jul 9, 1 PM $ 0.0976
+0.07%
$ 9.76 million $ 12,302
Jul 9, 12 PM $ 0.0974
+0.12%
$ 9.74 million $ 12,331
Jul 9, 11 AM $ 0.0972
+0.16%
$ 9.72 million $ 12,535
Jul 9, 10 AM $ 0.097
-1.42%
$ 9.7 million $ 12,185
Jul 9, 9 AM $ 0.0984
-0.06%
$ 9.84 million $ 11,675
Jul 9, 8 AM $ 0.0986
+0.14%
$ 9.86 million $ 12,098
Jul 9, 7 AM $ 0.0985
-0.22%
$ 9.85 million $ 12,950
Jul 9, 6 AM $ 0.0987
-0.61%
$ 9.87 million $ 17,042
Jul 9, 5 AM $ 0.0994
-0.40%
$ 9.94 million $ 16,410
Jul 9, 4 AM $ 0.0999
+0.46%
$ 9.99 million $ 16,290
Jul 9, 3 AM $ 0.0995
+0.56%
$ 9.95 million $ 12,725
Jul 9, 2 AM $ 0.0989
+0.17%
$ 9.89 million $ 12,691
Jul 9, 1 AM $ 0.0987
+0.07%
$ 9.87 million $ 12,918
Jul 9, 12 AM $ 0.0986
+0.03%
$ 9.86 million $ 12,895
Jul 8, 11 PM $ 0.0986
-0.10%
$ 9.86 million $ 13,241
Jul 8, 10 PM $ 0.0985
+0.05%
$ 9.85 million $ 13,301
Jul 8, 8 PM $ 0.0985
-0.01%
$ 9.85 million $ 13,314
Jul 8, 4 PM $ 0.0985
+0.00%
$ 9.85 million $ 13,407
Jul 8, 3 PM $ 0.0984
+0.00%
$ 9.84 million $ 13,533
Jul 8, 2 PM $ 0.0984
-1.09%
$ 9.84 million $ 14,818