SZPN Historical Data

SZPN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.279
+0.22%
$ 27.9 million $ 33,803
Mar 17, 12 AM $ 0.271
+0.00%
$ 27.07 million $ 36,405
Mar 16, 11 PM $ 0.27
+12.76%
$ 26.97 million $ 36,598
Mar 16, 10 PM $ 0.223
-7.55%
$ 22.26 million $ 31,420
Mar 16, 9 PM $ 0.246
+0.26%
$ 24.57 million $ 32,007
Mar 16, 8 PM $ 0.252
+5.80%
$ 25.23 million $ 31,623
Mar 16, 7 PM $ 0.246
-5.91%
$ 24.58 million $ 31,454
Mar 16, 6 PM $ 0.247
-0.59%
$ 24.71 million $ 31,338
Mar 16, 5 PM $ 0.248
+1.96%
$ 24.78 million $ 31,298
Mar 16, 4 PM $ 0.241
-1.10%
$ 24.12 million $ 31,128
Mar 16, 3 PM $ 0.243
-0.87%
$ 24.5 million $ 31,063
Mar 16, 2 PM $ 0.246
-0.55%
$ 24.63 million $ 30,304
Mar 16, 1 PM $ 0.25
-0.09%
$ 25 million $ 30,194
Mar 16, 12 PM $ 0.25
+0.82%
$ 25.01 million $ 29,963
Mar 16, 11 AM $ 0.249
+0.03%
$ 24.85 million $ 29,510
Mar 16, 10 AM $ 0.251
+0.39%
$ 25.12 million $ 29,693
Mar 16, 9 AM $ 0.25
+1.38%
$ 24.99 million $ 29,090
Mar 16, 8 AM $ 0.247
+3.17%
$ 24.69 million $ 27,536
Mar 16, 7 AM $ 0.238
-0.57%
$ 23.81 million $ 15,875
Mar 16, 6 AM $ 0.239
+0.69%
$ 23.86 million $ 15,657
Mar 16, 5 AM $ 0.237
+0.54%
$ 23.74 million $ 15,206
Mar 16, 4 AM $ 0.236
+0.67%
$ 23.57 million $ 15,040
Mar 16, 3 AM $ 0.234
-0.62%
$ 23.37 million $ 9,238
Mar 16, 2 AM $ 0.235
+0.06%
$ 23.48 million $ 31,036
Mar 16, 1 AM $ 0.234
-5.92%
$ 23.42 million $ 30,733
Mar 16, 12 AM $ 0.254
+0.11%
$ 25.42 million $ 22,695
Mar 15, 11 PM $ 0.251
-2.10%
$ 25.11 million $ 25,405
Mar 15, 10 PM $ 0.256
+2.01%
$ 25.65 million $ 25,829
Mar 15, 9 PM $ 0.254
+1.88%
$ 25.43 million $ 25,065
Mar 15, 8 PM $ 0.253
+0.45%
$ 25.28 million $ 24,047
Mar 15, 7 PM $ 0.251
-0.82%
$ 25.06 million $ 23,770
Mar 15, 6 PM $ 0.258
+2.17%
$ 25.81 million $ 23,640
Mar 15, 5 PM $ 0.251
+0.47%
$ 25.09 million $ 23,578
Mar 15, 4 PM $ 0.25
+0.73%
$ 25.02 million $ 23,263
Mar 15, 3 PM $ 0.248
+0.15%
$ 24.79 million $ 22,837
Mar 15, 2 PM $ 0.247
+0.66%
$ 24.68 million $ 22,803
Mar 15, 1 PM $ 0.255
-2.61%
$ 25.45 million $ 21,616
Mar 15, 12 PM $ 0.259
+5.33%
$ 25.86 million $ 21,022
Mar 15, 11 AM $ 0.246
+0.10%
$ 24.59 million $ 20,611
Mar 15, 10 AM $ 0.26
+6.89%
$ 26.04 million $ 20,509
Mar 15, 9 AM $ 0.243
-0.23%
$ 24.33 million $ 20,139
Mar 15, 8 AM $ 0.244
+0.04%
$ 24.37 million $ 19,714
Mar 15, 7 AM $ 0.244
+1.36%
$ 24.39 million $ 19,541
Mar 15, 6 AM $ 0.242
-0.58%
$ 24.23 million $ 2,853
Mar 15, 5 AM $ 0.241
+1.53%
$ 24.15 million $ 2,112
Mar 15, 4 AM $ 0.238
+3.40%
$ 23.77 million $ 24,756
Mar 15, 2 AM $ 0.248
-1.23%
$ 24.77 million $ 28,780
Mar 15, 1 AM $ 0.239
+0.32%
$ 23.93 million $ 27,368
Mar 15, 12 AM $ 0.236
-6.53%
$ 23.64 million $ 26,524
Mar 14, 11 PM $ 0.234
-1.86%
$ 23.44 million $ 3,485