SZPN Historical Data

SZPN Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.108
+2.17%
$ 10.76 million $ 17,275
May 5, 2 AM $ 0.108
-0.06%
$ 10.8 million $ 17,246
May 5, 1 AM $ 0.108
-2.14%
$ 10.8 million $ 17,435
May 5, 12 AM $ 0.112
-1.43%
$ 11.22 million $ 17,771
May 4, 11 PM $ 0.113
-0.39%
$ 11.32 million $ 18,863
May 4, 10 PM $ 0.113
-0.44%
$ 11.32 million $ 19,203
May 4, 9 PM $ 0.114
+4.86%
$ 11.38 million $ 18,782
May 4, 8 PM $ 0.111
+9.21%
$ 11.1 million $ 15,446
May 4, 7 PM $ 0.106
+0.10%
$ 10.56 million $ 15,075
May 4, 6 PM $ 0.106
+10.44%
$ 10.57 million $ 15,088
May 4, 5 PM $ 0.0978
+0.00%
$ 9.78 million $ 14,588
May 4, 4 PM $ 0.104
-0.48%
$ 10.42 million $ 14,644
May 4, 3 PM $ 0.105
-0.21%
$ 10.47 million $ 14,559
May 4, 2 PM $ 0.105
-1.07%
$ 10.49 million $ 14,771
May 4, 1 PM $ 0.106
-1.16%
$ 10.6 million $ 14,753
May 4, 12 PM $ 0.107
-0.71%
$ 10.72 million $ 14,549
May 4, 11 AM $ 0.108
+0.50%
$ 10.8 million $ 14,215
May 4, 10 AM $ 0.107
-0.11%
$ 10.74 million $ 14,935
May 4, 9 AM $ 0.108
-2.36%
$ 10.76 million $ 38,900
May 4, 8 AM $ 0.11
+1.29%
$ 11.02 million $ 39,434
May 4, 7 AM $ 0.109
+0.38%
$ 10.87 million $ 40,242
May 4, 6 AM $ 0.0995
-11.95%
$ 9.95 million $ 41,464
May 4, 5 AM $ 0.0888
+0.61%
$ 8.88 million $ 32,969
May 4, 4 AM $ 0.0883
-12.26%
$ 8.83 million $ 33,097
May 4, 3 AM $ 0.101
-0.46%
$ 10.11 million $ 30,083
May 4, 2 AM $ 0.109
-1.08%
$ 10.89 million $ 30,139
May 4, 1 AM $ 0.11
+2.46%
$ 11.01 million $ 30,210
May 4, 12 AM $ 0.107
-1.16%
$ 10.74 million $ 30,327
May 3, 11 PM $ 0.108
+1.24%
$ 10.76 million $ 29,826
May 3, 10 PM $ 0.106
+3.90%
$ 10.63 million $ 30,686
May 3, 9 PM $ 0.101
-0.36%
$ 10.14 million $ 30,513
May 3, 8 PM $ 0.101
+0.00%
$ 10.15 million $ 30,104
May 3, 7 PM $ 0.1
-0.16%
$ 10.04 million $ 28,084
May 3, 6 PM $ 0.1
+0.00%
$ 10.01 million $ 28,030
May 3, 5 PM $ 0.1
+0.41%
$ 10.02 million $ 28,027
May 3, 4 PM $ 0.0994
+0.00%
$ 9.94 million $ 27,649
May 3, 3 PM $ 0.0932
+0.49%
$ 9.32 million $ 27,843
May 3, 2 PM $ 0.0918
+1.64%
$ 9.18 million $ 27,169
May 3, 1 PM $ 0.092
+0.04%
$ 9.2 million $ 29,408
May 3, 12 PM $ 0.0913
-6.41%
$ 9.13 million $ 29,378
May 3, 11 AM $ 0.0971
-0.52%
$ 9.71 million $ 31,876
May 3, 10 AM $ 0.0975
+1.98%
$ 9.75 million $ 31,006
May 3, 9 AM $ 0.0956
-1.44%
$ 9.56 million $ 30,196
May 3, 8 AM $ 0.0986
+0.51%
$ 9.86 million $ 9,460
May 3, 7 AM $ 0.098
-3.24%
$ 9.8 million $ 8,618
May 3, 6 AM $ 0.101
+1.65%
$ 10.11 million $ 7,086
May 3, 5 AM $ 0.0993
-0.81%
$ 9.93 million $ 6,644
May 3, 4 AM $ 0.1
+1.18%
$ 10 million $ 7,145
May 3, 3 AM $ 0.0993
+0.36%
$ 9.93 million $ 7,277
May 3, 2 AM $ 0.0988
-0.07%
$ 9.88 million $ 8,352