SZPN Historical Data

SZPN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.102
-0.60%
$ 10.17 million $ 17,313
Jul 6, 5 AM $ 0.103
+0.45%
$ 10.26 million $ 17,536
Jul 6, 4 AM $ 0.102
+3.53%
$ 10.21 million $ 19,355
Jul 6, 3 AM $ 0.0986
+0.89%
$ 9.86 million $ 15,570
Jul 6, 2 AM $ 0.0978
+0.20%
$ 9.78 million $ 16,634
Jul 6, 1 AM $ 0.0976
+0.08%
$ 9.76 million $ 16,488
Jul 6, 12 AM $ 0.0975
+0.59%
$ 9.75 million $ 16,665
Jul 5, 11 PM $ 0.097
+0.26%
$ 9.7 million $ 15,588
Jul 5, 10 PM $ 0.0967
+0.11%
$ 9.67 million $ 15,192
Jul 5, 9 PM $ 0.0966
-0.13%
$ 9.66 million $ 15,917
Jul 5, 8 PM $ 0.0969
+0.00%
$ -- $ 19,886
Jul 5, 7 PM $ 0.0969
+2.45%
$ 9.69 million $ 21,538
Jul 5, 6 PM $ 0.0946
-0.03%
$ 9.46 million $ 18,212
Jul 5, 5 PM $ 0.0945
+0.01%
$ 9.45 million $ 26,730
Jul 5, 4 PM $ 0.0945
+0.00%
$ 9.45 million $ 26,714
Jul 5, 3 PM $ 0.0945
+0.07%
$ 9.45 million $ 29,844
Jul 5, 2 PM $ 0.0945
+0.10%
$ 9.45 million $ 29,551
Jul 5, 1 PM $ 0.0944
+0.03%
$ 9.44 million $ 29,764
Jul 5, 12 PM $ 0.0943
+0.23%
$ 9.43 million $ 29,941
Jul 5, 11 AM $ 0.0941
-2.67%
$ 9.41 million $ 29,664
Jul 5, 10 AM $ 0.0967
-0.01%
$ 9.67 million $ 28,251
Jul 5, 9 AM $ 0.0967
+0.63%
$ 9.67 million $ 32,833
Jul 5, 8 AM $ 0.0961
+0.42%
$ 9.61 million $ 32,287
Jul 5, 7 AM $ 0.0957
-0.04%
$ 9.57 million $ 31,752
Jul 5, 6 AM $ 0.0958
-0.36%
$ 9.58 million $ 31,717
Jul 5, 5 AM $ 0.0961
-2.47%
$ 9.61 million $ 31,249
Jul 5, 4 AM $ 0.0985
+0.07%
$ 9.85 million $ 31,926
Jul 5, 3 AM $ 0.0983
-2.30%
$ 9.83 million $ 32,498
Jul 5, 2 AM $ 0.101
-0.09%
$ 10.06 million $ 35,351
Jul 5, 1 AM $ 0.101
-0.15%
$ 10.07 million $ 36,279
Jul 5, 12 AM $ 0.101
+0.10%
$ 10.09 million $ 37,160
Jul 4, 11 PM $ 0.101
+0.06%
$ 10.08 million $ 37,082
Jul 4, 10 PM $ 0.101
+0.19%
$ 10.07 million $ 37,266
Jul 4, 9 PM $ 0.101
-0.90%
$ 10.05 million $ 36,998
Jul 4, 8 PM $ 0.101
-5.83%
$ 10.14 million $ 34,546
Jul 4, 7 PM $ 0.108
-1.48%
$ 10.77 million $ 34,164
Jul 4, 6 PM $ 0.11
+4.47%
$ 11.04 million $ 29,738
Jul 4, 5 PM $ 0.106
+0.29%
$ 10.56 million $ 22,676
Jul 4, 4 PM $ 0.105
-2.96%
$ 10.53 million $ 22,296
Jul 4, 3 PM $ 0.109
-1.60%
$ 10.86 million $ 19,858
Jul 4, 2 PM $ 0.11
-0.03%
$ 11.04 million $ 19,866
Jul 4, 1 PM $ 0.111
-0.15%
$ 11.09 million $ 19,751
Jul 4, 12 PM $ 0.111
+0.16%
$ 11.09 million $ 19,369
Jul 4, 11 AM $ 0.111
+0.47%
$ 11.07 million $ 20,407
Jul 4, 10 AM $ 0.112
-1.83%
$ 11.18 million $ 19,699
Jul 4, 9 AM $ 0.114
+2.59%
$ 11.39 million $ 18,519
Jul 4, 8 AM $ 0.111
+0.24%
$ 11.11 million $ 15,981
Jul 4, 7 AM $ 0.111
-0.09%
$ 11.08 million $ 17,680
Jul 4, 6 AM $ 0.111
+0.09%
$ 11.09 million $ 19,159
Jul 4, 5 AM $ 0.111
-0.54%
$ 11.08 million $ 20,762