SZPN Historical Data

SZPN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.234
-1.86%
$ 23.44 million $ 3,485
Mar 14, 10 PM $ 0.233
-5.48%
$ 23.29 million $ 29,311
Mar 14, 8 PM $ 0.265
+3.59%
$ 26.48 million $ 29,218
Mar 14, 7 PM $ 0.254
+0.00%
$ 25.43 million $ 29,225
Mar 14, 6 PM $ 0.262
+0.00%
$ 26.25 million $ 29,230
Mar 14, 5 PM $ 0.263
-0.02%
$ 26.34 million $ 29,221
Mar 14, 4 PM $ 0.263
+0.33%
$ 26.29 million $ 29,180
Mar 14, 3 PM $ 0.263
-0.02%
$ 26.25 million $ 28,816
Mar 14, 2 PM $ 0.263
+0.10%
$ 26.32 million $ 27,338
Mar 14, 1 PM $ 0.262
-1.01%
$ 26.2 million $ 27,317
Mar 14, 12 PM $ 0.264
-0.40%
$ 26.38 million $ 27,321
Mar 14, 11 AM $ 0.265
+0.07%
$ 26.53 million $ 24,557
Mar 14, 10 AM $ 0.266
+0.91%
$ 26.64 million $ 24,140
Mar 14, 9 AM $ 0.264
-0.52%
$ 26.42 million $ 23,157
Mar 14, 8 AM $ 0.265
-0.47%
$ 26.47 million $ 22,997
Mar 14, 7 AM $ 0.265
-0.32%
$ 26.52 million $ 22,848
Mar 14, 6 AM $ 0.267
-0.47%
$ 26.68 million $ 22,785
Mar 14, 5 AM $ 0.267
-0.56%
$ 26.74 million $ 21,537
Mar 14, 4 AM $ 0.269
+2.10%
$ 26.9 million $ 18,629
Mar 14, 3 AM $ 0.262
-0.63%
$ 26.22 million $ 5,120
Mar 14, 2 AM $ 0.262
-0.31%
$ 26.22 million $ 46,291
Mar 14, 1 AM $ 0.262
-0.25%
$ 26.23 million $ 44,319
Mar 14, 12 AM $ 0.264
-0.61%
$ 26.4 million $ 41,061
Mar 13, 11 PM $ 0.266
+1.60%
$ 26.65 million $ 40,605
Mar 13, 10 PM $ 0.269
+0.67%
$ 26.89 million $ 40,595
Mar 13, 9 PM $ 0.265
-0.01%
$ 26.52 million $ 39,949
Mar 13, 8 PM $ 0.27
+0.26%
$ 27.04 million $ 39,950
Mar 13, 6 PM $ 0.268
+0.45%
$ 26.79 million $ 33,533
Mar 13, 5 PM $ 0.268
+0.73%
$ 26.84 million $ 33,587
Mar 13, 4 PM $ 0.269
+2.30%
$ 26.86 million $ 33,288
Mar 13, 3 PM $ 0.259
-1.34%
$ 25.85 million $ 31,755
Mar 13, 2 PM $ 0.265
-1.18%
$ 26.5 million $ 32,070
Mar 13, 1 PM $ 0.268
+0.36%
$ 26.82 million $ 31,913
Mar 13, 12 PM $ 0.263
-1.52%
$ 26.33 million $ 31,598
Mar 13, 11 AM $ 0.267
-0.17%
$ 26.69 million $ 31,393
Mar 13, 10 AM $ 0.267
+1.98%
$ 26.66 million $ 30,611
Mar 13, 9 AM $ 0.26
+2.32%
$ 25.97 million $ 17,628
Mar 13, 8 AM $ 0.253
-1.78%
$ 25.28 million $ 13,409
Mar 13, 7 AM $ 0.259
-2.19%
$ 25.92 million $ 9,220
Mar 13, 6 AM $ 0.271
-0.15%
$ 27.13 million $ 8,485
Mar 13, 5 AM $ 0.271
-0.08%
$ 27.1 million $ 5,145
Mar 13, 4 AM $ 0.272
+0.75%
$ 27.21 million $ 4,873
Mar 13, 3 AM $ 0.27
-0.10%
$ 26.97 million $ 4,215
Mar 13, 2 AM $ 0.271
+1.82%
$ 27.05 million $ 17,427
Mar 13, 1 AM $ 0.265
-1.90%
$ 26.51 million $ 15,996
Mar 13, 12 AM $ 0.275
+0.25%
$ 27.52 million $ 13,494
Mar 12, 11 PM $ 0.274
-1.13%
$ 27.37 million $ 13,503
Mar 12, 10 PM $ 0.276
-0.44%
$ 27.65 million $ 12,926
Mar 12, 9 PM $ 0.268
+0.00%
$ -- $ 12,505
Mar 12, 6 PM $ 0.278
+1.77%
$ 27.77 million $ 12,458