SZPN Historical Data

SZPN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.278
+1.77%
$ 27.77 million $ 12,458
Mar 12, 5 PM $ 0.271
-0.55%
$ 27.12 million $ 12,460
Mar 12, 4 PM $ 0.269
+0.08%
$ 26.95 million $ 12,458
Mar 12, 3 PM $ 0.268
-1.58%
$ 26.82 million $ 12,427
Mar 12, 2 PM $ 0.273
+0.16%
$ 27.29 million $ 11,609
Mar 12, 1 PM $ 0.277
+1.70%
$ 27.66 million $ 5,987
Mar 12, 12 PM $ 0.273
-0.52%
$ 27.31 million $ 5,187
Mar 12, 11 AM $ 0.275
+1.82%
$ 27.51 million $ 5,013
Mar 12, 10 AM $ 0.274
+0.40%
$ 27.45 million $ 3,744
Mar 12, 9 AM $ 0.271
-0.60%
$ 27.11 million $ 3,535
Mar 12, 8 AM $ 0.271
-0.42%
$ 27.08 million $ 3,477
Mar 12, 7 AM $ 0.273
-0.09%
$ 27.27 million $ 3,376
Mar 12, 6 AM $ 0.273
+0.99%
$ 27.33 million $ 3,291
Mar 12, 5 AM $ 0.27
+1.55%
$ 27.02 million $ 2,979
Mar 12, 4 AM $ 0.267
-0.76%
$ 26.69 million $ 2,824
Mar 12, 3 AM $ 0.27
+0.45%
$ 27.01 million $ 2,671
Mar 12, 2 AM $ 0.268
-0.39%
$ 26.84 million $ 28,871
Mar 12, 1 AM $ 0.269
+0.78%
$ 26.91 million $ 28,747
Mar 12, 12 AM $ 0.267
+0.54%
$ 26.73 million $ 24,264
Mar 11, 11 PM $ 0.265
-0.34%
$ 26.54 million $ 23,639
Mar 11, 10 PM $ 0.267
+0.34%
$ 26.65 million $ 23,588
Mar 11, 8 PM $ 0.266
+0.00%
$ 26.57 million $ 23,110
Mar 11, 7 PM $ 0.266
+0.00%
$ 26.56 million $ 23,074
Mar 11, 6 PM $ 0.262
+0.00%
$ 26.17 million $ 22,884
Mar 11, 5 PM $ 0.266
+8.09%
$ 26.56 million $ 22,779
Mar 11, 4 PM $ 0.241
-6.49%
$ 24.11 million $ 22,735
Mar 11, 3 PM $ 0.266
-0.50%
$ 26.56 million $ 22,921
Mar 11, 2 PM $ 0.266
-0.83%
$ 26.57 million $ 22,860
Mar 11, 1 PM $ 0.267
+0.14%
$ 26.72 million $ 22,803
Mar 11, 12 PM $ 0.267
-0.47%
$ 26.66 million $ 22,371
Mar 11, 11 AM $ 0.267
+0.04%
$ 26.74 million $ 21,234
Mar 11, 10 AM $ 0.268
+0.27%
$ 26.75 million $ 11,291
Mar 11, 9 AM $ 0.268
+1.13%
$ 26.83 million $ 11,032
Mar 11, 8 AM $ 0.264
+0.77%
$ 26.44 million $ 10,332
Mar 11, 7 AM $ 0.261
-0.60%
$ 26.08 million $ 9,645
Mar 11, 6 AM $ 0.261
-0.29%
$ 26.14 million $ 9,390
Mar 11, 5 AM $ 0.26
-0.05%
$ 26.03 million $ 9,127
Mar 11, 4 AM $ 0.261
+1.54%
$ 26.1 million $ 8,829
Mar 11, 3 AM $ 0.253
-0.93%
$ 25.34 million $ 7,194
Mar 11, 2 AM $ 0.251
+2.94%
$ 25.14 million $ 73,603
Mar 11, 1 AM $ 0.244
-0.60%
$ 24.37 million $ 71,040
Mar 11, 12 AM $ 0.241
+11.64%
$ 24.1 million $ 67,480
Mar 10, 11 PM $ 0.235
-4.34%
$ 23.55 million $ 63,811
Mar 10, 10 PM $ 0.234
-5.25%
$ 23.42 million $ 66,897
Mar 10, 9 PM $ 0.232
+0.00%
$ 23.22 million $ 66,878
Mar 10, 8 PM $ 0.248
+0.18%
$ 24.82 million $ 66,842
Mar 10, 7 PM $ 0.248
-0.02%
$ 24.75 million $ 65,714
Mar 10, 5 PM $ 0.248
+0.32%
$ 24.79 million $ 65,670
Mar 10, 4 PM $ 0.247
+0.66%
$ 24.7 million $ 65,038
Mar 10, 3 PM $ 0.245
-0.22%
$ 24.53 million $ 64,149