SZPN Historical Data

SZPN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.111
-0.21%
$ 11.14 million $ 21,086
Jul 4, 3 AM $ 0.112
-0.31%
$ 11.16 million $ 20,426
Jul 4, 2 AM $ 0.112
-0.14%
$ 11.19 million $ 15,790
Jul 4, 1 AM $ 0.112
-1.28%
$ 11.2 million $ 15,864
Jul 4, 12 AM $ 0.113
+0.11%
$ 11.35 million $ 19,132
Jul 3, 11 PM $ 0.113
+0.16%
$ 11.34 million $ 18,988
Jul 3, 10 PM $ 0.113
+0.11%
$ 11.32 million $ 18,790
Jul 3, 9 PM $ 0.113
+0.02%
$ 11.31 million $ 18,708
Jul 3, 4 PM $ 0.113
+0.00%
$ 11.3 million $ 18,821
Jul 3, 3 PM $ 0.113
+0.06%
$ 11.3 million $ 18,773
Jul 3, 2 PM $ 0.113
+0.07%
$ 11.29 million $ 19,439
Jul 3, 1 PM $ 0.113
+0.05%
$ 11.29 million $ 20,184
Jul 3, 12 PM $ 0.113
+0.26%
$ 11.28 million $ 20,690
Jul 3, 11 AM $ 0.113
-1.08%
$ 11.25 million $ 20,458
Jul 3, 10 AM $ 0.114
-0.57%
$ 11.38 million $ 19,884
Jul 3, 9 AM $ 0.114
-0.38%
$ 11.36 million $ 19,892
Jul 3, 8 AM $ 0.114
+1.23%
$ 11.42 million $ 20,951
Jul 3, 7 AM $ 0.113
-0.99%
$ 11.27 million $ 19,368
Jul 3, 6 AM $ 0.114
+0.53%
$ 11.38 million $ 20,114
Jul 3, 5 AM $ 0.113
+0.15%
$ 11.32 million $ 19,146
Jul 3, 4 AM $ 0.113
+0.03%
$ 11.3 million $ 16,978
Jul 3, 3 AM $ 0.113
+0.14%
$ 11.3 million $ 19,978
Jul 3, 2 AM $ 0.113
-0.76%
$ 11.27 million $ 20,402
Jul 3, 1 AM $ 0.113
+0.78%
$ 11.35 million $ 20,023
Jul 3, 12 AM $ 0.112
+0.22%
$ 11.25 million $ 16,477
Jul 2, 11 PM $ 0.112
+0.14%
$ 11.22 million $ 16,603
Jul 2, 10 PM $ 0.112
+0.06%
$ 11.2 million $ 17,199
Jul 2, 9 PM $ 0.112
+0.01%
$ 11.2 million $ 17,277
Jul 2, 8 PM $ 0.112
+0.04%
$ 11.2 million $ 17,230
Jul 2, 7 PM $ 0.112
-0.01%
$ 11.19 million $ 17,176
Jul 2, 4 PM $ 0.112
+0.00%
$ 11.19 million $ 17,114
Jul 2, 3 PM $ 0.112
-0.64%
$ 11.19 million $ 17,169
Jul 2, 2 PM $ 0.113
-0.16%
$ 11.25 million $ 17,509
Jul 2, 1 PM $ 0.113
-0.61%
$ 11.26 million $ 16,966
Jul 2, 12 PM $ 0.113
+0.28%
$ 11.33 million $ 16,761
Jul 2, 11 AM $ 0.113
+0.49%
$ 11.3 million $ 16,491
Jul 2, 10 AM $ 0.112
+0.49%
$ 11.24 million $ 16,917
Jul 2, 9 AM $ 0.112
+0.80%
$ 11.16 million $ 16,229
Jul 2, 8 AM $ 0.11
+0.01%
$ 11.04 million $ 14,128
Jul 2, 7 AM $ 0.111
-0.35%
$ 11.05 million $ 13,279
Jul 2, 6 AM $ 0.111
+0.16%
$ 11.08 million $ 14,990
Jul 2, 5 AM $ 0.111
+0.05%
$ 11.06 million $ 15,397
Jul 2, 4 AM $ 0.111
-1.16%
$ 11.06 million $ 16,812
Jul 2, 3 AM $ 0.112
+1.16%
$ 11.19 million $ 16,521
Jul 2, 2 AM $ 0.111
+0.36%
$ 11.06 million $ 14,535
Jul 2, 1 AM $ 0.11
-0.46%
$ 11.02 million $ 17,403
Jul 2, 12 AM $ 0.111
+0.06%
$ 11.07 million $ 16,886
Jul 1, 11 PM $ 0.111
-0.64%
$ 11.06 million $ 18,979
Jul 1, 10 PM $ 0.111
+0.09%
$ 11.12 million $ 18,472
Jul 1, 4 PM $ 0.111
+0.09%
$ 11.11 million $ 19,064