SZPN Historical Data

SZPN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.109
+0.64%
$ 10.89 million $ 31,162
Apr 30, 3 PM $ 0.108
-1.59%
$ 10.81 million $ 30,850
Apr 30, 2 PM $ 0.11
-0.29%
$ 10.98 million $ 29,694
Apr 30, 1 PM $ 0.108
+0.06%
$ 10.82 million $ 28,943
Apr 30, 12 PM $ 0.108
+5.69%
$ 10.82 million $ 28,372
Apr 30, 11 AM $ 0.103
-4.37%
$ 10.26 million $ 25,377
Apr 30, 10 AM $ 0.1
-6.35%
$ 10.01 million $ 25,471
Apr 30, 9 AM $ 0.107
+0.07%
$ 10.68 million $ 24,063
Apr 30, 8 AM $ 0.0982
+0.00%
$ 9.82 million $ 23,873
Apr 30, 7 AM $ 0.0981
-2.97%
$ 9.81 million $ 24,098
Apr 30, 6 AM $ 0.101
+0.27%
$ 10.11 million $ 24,181
Apr 30, 5 AM $ 0.101
+0.46%
$ 10.12 million $ 21,638
Apr 30, 4 AM $ 0.1
+0.60%
$ 10.02 million $ 15,319
Apr 30, 3 AM $ 0.1
+0.61%
$ 10.01 million $ 14,114
Apr 30, 2 AM $ 0.1
+0.27%
$ 10.01 million $ 13,158
Apr 30, 1 AM $ 0.0999
+0.26%
$ 9.99 million $ 12,897
Apr 30, 12 AM $ 0.0998
+0.44%
$ 9.98 million $ 9,256
Apr 29, 11 PM $ 0.0997
-0.45%
$ 9.97 million $ 7,805
Apr 29, 10 PM $ 0.1
-0.40%
$ 10.04 million $ 5,825
Apr 29, 9 PM $ 0.1
+0.18%
$ 10.04 million $ 4,770
Apr 29, 8 PM $ 0.1
-0.17%
$ 10.01 million $ 4,663
Apr 29, 7 PM $ 0.1
+0.82%
$ 10.02 million $ 4,765
Apr 29, 6 PM $ 0.1
-0.53%
$ 10 million $ 4,326
Apr 29, 5 PM $ 0.1
+0.54%
$ 10.03 million $ 4,213
Apr 29, 4 PM $ 0.101
+0.23%
$ 10.13 million $ 3,654
Apr 29, 3 PM $ 0.101
+0.03%
$ 10.06 million $ 3,608
Apr 29, 2 PM $ 0.0999
-0.61%
$ 9.99 million $ 3,560
Apr 29, 1 PM $ 0.101
-0.02%
$ 10.1 million $ 15,593
Apr 29, 12 PM $ 0.101
-0.12%
$ 10.15 million $ 15,577
Apr 29, 11 AM $ 0.101
+1.22%
$ 10.12 million $ 15,415
Apr 29, 10 AM $ 0.0998
-0.66%
$ 9.98 million $ 15,408
Apr 29, 9 AM $ 0.101
-0.16%
$ 10.07 million $ 14,758
Apr 29, 8 AM $ 0.101
+0.73%
$ 10.1 million $ 14,891
Apr 29, 7 AM $ 0.1
-0.77%
$ 10.04 million $ 14,481
Apr 29, 6 AM $ 0.1
-0.76%
$ 10.04 million $ 14,255
Apr 29, 5 AM $ 0.101
+0.03%
$ 10.1 million $ 14,677
Apr 29, 4 AM $ 0.101
+0.79%
$ 10.09 million $ 14,510
Apr 29, 3 AM $ 0.1
-0.67%
$ 10.01 million $ 14,652
Apr 29, 2 AM $ 0.101
+0.93%
$ 10.07 million $ 14,576
Apr 29, 1 AM $ 0.0999
-1.89%
$ 9.99 million $ 14,521
Apr 29, 12 AM $ 0.1
-0.85%
$ 10.01 million $ 14,559
Apr 28, 11 PM $ 0.1
-0.09%
$ 10 million $ 14,576
Apr 28, 10 PM $ 0.1
+0.29%
$ 10.01 million $ 14,466
Apr 28, 9 PM $ 0.0997
-1.49%
$ 9.97 million $ 14,485
Apr 28, 8 PM $ 0.101
-1.25%
$ 10.11 million $ 3,092
Apr 28, 7 PM $ 0.101
+0.00%
$ 10.14 million $ 14,539
Apr 28, 5 PM $ 0.101
+0.12%
$ 10.05 million $ 14,717
Apr 28, 1 PM $ 0.1
+0.21%
$ 10.03 million $ 15,433
Apr 28, 12 PM $ 0.1
-0.18%
$ 10 million $ 15,232
Apr 28, 11 AM $ 0.1
-1.49%
$ 10.02 million $ 12,570