SZPN Historical Data

SZPN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.102
+1.71%
$ 10.17 million $ 6,147
Apr 28, 9 AM $ 0.0998
-0.63%
$ 9.98 million $ 3,870
Apr 28, 8 AM $ 0.1
+0.29%
$ 10.02 million $ 4,053
Apr 28, 7 AM $ 0.0997
+0.20%
$ 9.97 million $ 4,559
Apr 28, 6 AM $ 0.0993
-1.76%
$ 9.93 million $ 4,584
Apr 28, 5 AM $ 0.101
-0.31%
$ 10.08 million $ 4,760
Apr 28, 4 AM $ 0.101
+0.81%
$ 10.14 million $ 4,825
Apr 28, 3 AM $ 0.1
+0.32%
$ 10.04 million $ 4,309
Apr 28, 2 AM $ 0.101
+0.39%
$ 10.08 million $ 4,362
Apr 28, 1 AM $ 0.1
+0.00%
$ 10.02 million $ 4,317
Apr 28, 12 AM $ 0.0995
-1.01%
$ 9.95 million $ 4,355
Apr 27, 11 PM $ 0.1
+0.20%
$ 10.03 million $ 4,431
Apr 27, 10 PM $ 0.1
-0.19%
$ 10.01 million $ 4,529
Apr 27, 9 PM $ 0.1
-1.41%
$ 10.01 million $ 4,007
Apr 27, 8 PM $ 0.101
+0.47%
$ 10.13 million $ 3,839
Apr 27, 7 PM $ 0.101
+0.01%
$ 10.06 million $ 4,311
Apr 27, 5 PM $ 0.1
-1.12%
$ 10.04 million $ 4,172
Apr 27, 3 PM $ 0.0974
+0.00%
$ 9.74 million $ 3,518
Apr 27, 2 PM $ 0.0951
-4.46%
$ 9.51 million $ 3,279
Apr 27, 1 PM $ 0.1
+0.43%
$ 10.02 million $ 3,459
Apr 27, 12 PM $ 0.0999
-0.32%
$ 9.99 million $ 3,393
Apr 27, 11 AM $ 0.1
-0.08%
$ 10.01 million $ 3,354
Apr 27, 10 AM $ 0.1
+0.33%
$ 10.02 million $ 3,979
Apr 27, 9 AM $ 0.0997
-0.43%
$ 9.97 million $ 4,060
Apr 27, 8 AM $ 0.0998
-0.61%
$ 9.98 million $ 4,054
Apr 27, 7 AM $ 0.1
-0.63%
$ 10.03 million $ 4,084
Apr 27, 6 AM $ 0.101
+0.10%
$ 10.09 million $ 4,082
Apr 27, 5 AM $ 0.101
+1.11%
$ 10.05 million $ 3,926
Apr 27, 4 AM $ 0.0993
-0.94%
$ 9.93 million $ 3,372
Apr 27, 3 AM $ 0.0998
+2.08%
$ 9.98 million $ 3,278
Apr 27, 2 AM $ 0.0987
-1.48%
$ 9.87 million $ 3,166
Apr 27, 1 AM $ 0.1
+0.02%
$ 10.01 million $ 3,400
Apr 26, 11 PM $ 0.1
+0.13%
$ 10.03 million $ 3,852
Apr 26, 10 PM $ 0.1
-0.27%
$ 10.02 million $ 3,817
Apr 26, 9 PM $ 0.101
+0.00%
$ 10.05 million $ 3,815
Apr 26, 8 PM $ 0.1
+0.25%
$ 10.04 million $ 2,399
Apr 26, 6 PM $ 0.101
+0.00%
$ 10.11 million $ 2,465
Apr 26, 4 PM $ 0.101
+0.35%
$ 10.07 million $ 4,423
Apr 26, 1 PM $ 0.1
+0.88%
$ 10.02 million $ 4,693
Apr 26, 12 PM $ 0.0991
-1.05%
$ 9.91 million $ 5,131
Apr 26, 11 AM $ 0.1
-0.30%
$ 10.02 million $ 5,172
Apr 26, 10 AM $ 0.1
+1.00%
$ 10.05 million $ 5,171
Apr 26, 9 AM $ 0.1
+0.21%
$ 10.02 million $ 4,907
Apr 26, 8 AM $ 0.1
-0.10%
$ 10.04 million $ 31,793
Apr 26, 7 AM $ 0.1
+0.08%
$ 10.05 million $ 31,472
Apr 26, 6 AM $ 0.1
+0.14%
$ 10.04 million $ 31,390
Apr 26, 5 AM $ 0.1
+0.11%
$ 10.03 million $ 31,446
Apr 26, 4 AM $ 0.1
-0.18%
$ 10.02 million $ 31,409
Apr 26, 3 AM $ 0.1
+0.36%
$ 10.04 million $ 31,684
Apr 26, 2 AM $ 0.1
+0.05%
$ 10.02 million $ 31,565