SZPN Historical Data

SZPN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.111
-0.58%
$ 11.1 million $ 18,987
Jul 1, 2 PM $ 0.112
+0.18%
$ 11.16 million $ 18,203
Jul 1, 1 PM $ 0.112
-0.06%
$ 11.16 million $ 18,524
Jul 1, 12 PM $ 0.112
+0.08%
$ 11.17 million $ 18,431
Jul 1, 11 AM $ 0.112
-0.58%
$ 11.15 million $ 19,674
Jul 1, 10 AM $ 0.112
+0.20%
$ 11.21 million $ 19,082
Jul 1, 9 AM $ 0.112
+0.00%
$ 11.18 million $ 19,336
Jul 1, 8 AM $ 0.112
+0.15%
$ 11.18 million $ 21,670
Jul 1, 7 AM $ 0.112
+1.07%
$ 11.16 million $ 22,560
Jul 1, 6 AM $ 0.114
+0.95%
$ 11.37 million $ 19,461
Jul 1, 5 AM $ 0.113
-0.56%
$ 11.35 million $ 18,166
Jul 1, 4 AM $ 0.114
+0.02%
$ 11.41 million $ 20,628
Jul 1, 3 AM $ 0.114
+0.55%
$ 11.41 million $ 20,795
Jul 1, 2 AM $ 0.113
-0.29%
$ 11.34 million $ 22,128
Jul 1, 1 AM $ 0.114
+0.54%
$ 11.38 million $ 19,008
Jul 1, 12 AM $ 0.113
+1.08%
$ 11.31 million $ 19,164
Jun 30, 11 PM $ 0.112
+0.14%
$ 11.19 million $ 17,679
Jun 30, 10 PM $ 0.112
+0.02%
$ 11.18 million $ 17,587
Jun 30, 9 PM $ 0.112
-0.05%
$ 11.18 million $ 18,998
Jun 30, 7 PM $ 0.113
+0.00%
$ 11.3 million $ 18,997
Jun 30, 4 PM $ 0.113
+0.01%
$ 11.3 million $ 19,878
Jun 30, 3 PM $ 0.113
+0.00%
$ 11.3 million $ 23,522
Jun 30, 2 PM $ 0.113
+0.19%
$ 11.3 million $ 23,529
Jun 30, 1 PM $ 0.113
+0.29%
$ 11.28 million $ 23,122
Jun 30, 12 PM $ 0.112
-1.30%
$ 11.24 million $ 23,942
Jun 30, 11 AM $ 0.114
+0.23%
$ 11.39 million $ 23,069
Jun 30, 10 AM $ 0.114
-0.05%
$ 11.37 million $ 23,650
Jun 30, 9 AM $ 0.114
+0.21%
$ 11.37 million $ 23,892
Jun 30, 8 AM $ 0.113
-0.07%
$ 11.35 million $ 22,945
Jun 30, 7 AM $ 0.114
-0.71%
$ 11.36 million $ 21,975
Jun 30, 6 AM $ 0.114
+0.13%
$ 11.44 million $ 22,666
Jun 30, 5 AM $ 0.114
+1.36%
$ 11.41 million $ 26,267
Jun 30, 4 AM $ 0.113
+0.16%
$ 11.25 million $ 22,334
Jun 30, 3 AM $ 0.112
-1.36%
$ 11.24 million $ 22,896
Jun 30, 2 AM $ 0.114
-0.38%
$ 11.39 million $ 20,894
Jun 30, 1 AM $ 0.114
+0.33%
$ 11.44 million $ 21,308
Jun 30, 12 AM $ 0.114
+0.46%
$ 11.4 million $ 21,169
Jun 29, 11 PM $ 0.113
+0.00%
$ 11.35 million $ 21,098
Jun 29, 10 PM $ 0.113
+0.78%
$ 11.35 million $ 20,985
Jun 29, 7 PM $ 0.112
+0.00%
$ 11.24 million $ 19,392
Jun 29, 5 PM $ 0.112
+0.42%
$ 11.24 million $ 18,492
Jun 29, 4 PM $ 0.112
-0.42%
$ 11.22 million $ 20,907
Jun 29, 3 PM $ 0.112
-1.38%
$ 11.2 million $ 19,325
Jun 29, 2 PM $ 0.113
+0.12%
$ 11.35 million $ 17,660
Jun 29, 1 PM $ 0.113
-1.32%
$ 11.33 million $ 17,460
Jun 29, 12 PM $ 0.115
+0.22%
$ 11.48 million $ 16,775
Jun 29, 11 AM $ 0.115
+0.22%
$ 11.45 million $ 17,899
Jun 29, 10 AM $ 0.114
-0.69%
$ 11.4 million $ 18,840
Jun 29, 9 AM $ 0.115
+0.93%
$ 11.51 million $ 17,703
Jun 29, 8 AM $ 0.114
+0.51%
$ 11.39 million $ 17,039