SZPN Historical Data

SZPN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.281
-0.24%
$ 28.14 million $ 5,002
Mar 8, 11 AM $ 0.28
+3.20%
$ 28.02 million $ 4,763
Mar 8, 10 AM $ 0.277
+1.86%
$ 27.66 million $ 4,874
Mar 8, 9 AM $ 0.277
-0.89%
$ 27.7 million $ 4,394
Mar 8, 8 AM $ 0.282
+4.67%
$ 28.23 million $ 3,862
Mar 8, 7 AM $ 0.273
-3.46%
$ 27.29 million $ 3,111
Mar 8, 6 AM $ 0.267
+1.07%
$ 26.72 million $ 2,801
Mar 8, 5 AM $ 0.262
-0.40%
$ 26.25 million $ 2,561
Mar 8, 4 AM $ 0.259
-3.83%
$ 25.9 million $ 2,279
Mar 8, 3 AM $ 0.268
+0.06%
$ 26.84 million $ 1,603
Mar 8, 2 AM $ 0.27
+0.30%
$ 27.01 million $ 29,011
Mar 8, 1 AM $ 0.268
+0.70%
$ 26.79 million $ 28,077
Mar 8, 12 AM $ 0.23
-7.31%
$ 22.96 million $ 27,303
Mar 7, 11 PM $ 0.253
-0.98%
$ 25.31 million $ 27,312
Mar 7, 10 PM $ 0.27
-0.76%
$ 26.95 million $ 27,197
Mar 7, 9 PM $ 0.269
-4.97%
$ 26.94 million $ 26,921
Mar 7, 7 PM $ 0.286
+0.00%
$ 28.63 million $ 27,182
Mar 7, 6 PM $ 0.285
+5.41%
$ 28.51 million $ 27,012
Mar 7, 5 PM $ 0.269
+0.42%
$ 26.93 million $ 26,985
Mar 7, 4 PM $ 0.269
+0.01%
$ 26.88 million $ 26,883
Mar 7, 3 PM $ 0.268
-0.39%
$ 26.77 million $ 26,742
Mar 7, 2 PM $ 0.268
+0.12%
$ 26.84 million $ 26,334
Mar 7, 1 PM $ 0.268
+0.28%
$ 26.84 million $ 26,254
Mar 7, 12 PM $ 0.267
-0.33%
$ 26.71 million $ 25,894
Mar 7, 11 AM $ 0.267
-0.74%
$ 26.71 million $ 21,283
Mar 7, 10 AM $ 0.27
-1.10%
$ 26.99 million $ 20,913
Mar 7, 9 AM $ 0.271
-1.13%
$ 27.09 million $ 19,731
Mar 7, 8 AM $ 0.274
+0.21%
$ 27.38 million $ 19,638
Mar 7, 7 AM $ 0.273
-0.09%
$ 27.25 million $ 19,190
Mar 7, 6 AM $ 0.273
-0.15%
$ 27.32 million $ 18,950
Mar 7, 5 AM $ 0.273
+0.08%
$ 27.3 million $ 18,377
Mar 7, 4 AM $ 0.273
+0.43%
$ 27.31 million $ 16,714
Mar 7, 3 AM $ 0.272
-0.78%
$ 27.18 million $ 16,258
Mar 7, 2 AM $ 0.274
-1.23%
$ 27.35 million $ 67,458
Mar 7, 1 AM $ 0.276
-3.45%
$ 27.62 million $ 57,017
Mar 7, 12 AM $ 0.288
+0.75%
$ 28.78 million $ 52,432
Mar 6, 11 PM $ 0.289
+4.92%
$ 28.87 million $ 52,756
Mar 6, 10 PM $ 0.275
-4.45%
$ 27.52 million $ 50,121
Mar 6, 9 PM $ 0.288
+0.10%
$ 28.78 million $ 51,969
Mar 6, 8 PM $ 0.288
+6.96%
$ 28.78 million $ 51,437
Mar 6, 4 PM $ 0.29
+0.48%
$ 29.05 million $ 50,189
Mar 6, 3 PM $ 0.289
+0.44%
$ 28.89 million $ 49,964
Mar 6, 2 PM $ 0.287
-0.41%
$ 28.68 million $ 48,490
Mar 6, 1 PM $ 0.287
+0.11%
$ 28.72 million $ 47,804
Mar 6, 12 PM $ 0.286
-3.58%
$ 28.62 million $ 46,992
Mar 6, 11 AM $ 0.286
+0.28%
$ 28.56 million $ 31,911
Mar 6, 10 AM $ 0.285
-1.93%
$ 28.45 million $ 31,880
Mar 6, 9 AM $ 0.29
-1.02%
$ 28.96 million $ 31,646
Mar 6, 8 AM $ 0.289
+2.70%
$ 28.89 million $ 31,510
Mar 6, 7 AM $ 0.283
-1.09%
$ 28.3 million $ 30,062