SZPN Historical Data

SZPN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.1
+0.05%
$ 10.02 million $ 31,565
Apr 26, 1 AM $ 0.1
-0.04%
$ 10.01 million $ 31,544
Apr 26, 12 AM $ 0.1
+0.05%
$ 10.02 million $ 31,653
Apr 25, 11 PM $ 0.1
+0.32%
$ 10.01 million $ 31,414
Apr 25, 10 PM $ 0.0997
-0.93%
$ 9.97 million $ 31,238
Apr 25, 9 PM $ 0.101
+0.92%
$ 10.06 million $ 32,323
Apr 25, 8 PM $ 0.0996
+0.34%
$ 9.96 million $ 32,314
Apr 25, 7 PM $ 0.1
+0.04%
$ 10.03 million $ 32,187
Apr 25, 6 PM $ 0.0995
+0.06%
$ 9.95 million $ 32,133
Apr 25, 5 PM $ 0.0996
-0.03%
$ 9.96 million $ 32,251
Apr 25, 4 PM $ 0.0996
-1.16%
$ 9.96 million $ 32,214
Apr 25, 3 PM $ 0.0996
+0.10%
$ 9.96 million $ 32,382
Apr 25, 2 PM $ 0.0995
+0.06%
$ 9.95 million $ 32,283
Apr 25, 1 PM $ 0.0988
-0.85%
$ 9.88 million $ 32,213
Apr 25, 12 PM $ 0.0996
-1.52%
$ 9.96 million $ 32,092
Apr 25, 11 AM $ 0.0995
+1.08%
$ 9.95 million $ 32,676
Apr 25, 10 AM $ 0.0991
+0.95%
$ 9.91 million $ 32,472
Apr 25, 9 AM $ 0.0981
+0.07%
$ 9.81 million $ 32,330
Apr 25, 8 AM $ 0.101
-0.37%
$ 10.07 million $ 32,481
Apr 25, 7 AM $ 0.101
-0.03%
$ 10.13 million $ 6,427
Apr 25, 6 AM $ 0.101
-0.07%
$ 10.12 million $ 6,066
Apr 25, 5 AM $ 0.101
-0.14%
$ 10.09 million $ 6,141
Apr 25, 4 AM $ 0.101
-1.59%
$ 10.05 million $ 7,679
Apr 25, 3 AM $ 0.1
-0.24%
$ 10.03 million $ 8,236
Apr 25, 2 AM $ 0.101
-1.31%
$ 10.07 million $ 8,371
Apr 25, 1 AM $ 0.1
-0.33%
$ 10.01 million $ 8,193
Apr 25, 12 AM $ 0.101
+0.71%
$ 10.14 million $ 8,079
Apr 24, 11 PM $ 0.1
-0.22%
$ 10.04 million $ 7,833
Apr 24, 10 PM $ 0.1
-2.56%
$ 10.04 million $ 7,960
Apr 24, 9 PM $ 0.103
+1.94%
$ 10.33 million $ 8,137
Apr 24, 8 PM $ 0.101
-0.18%
$ 10.13 million $ 7,201
Apr 24, 6 PM $ 0.101
+0.00%
$ 10.13 million $ 8,184
Apr 24, 5 PM $ 0.103
+0.00%
$ 10.29 million $ 8,013
Apr 24, 4 PM $ 0.101
+0.00%
$ 10.14 million $ 8,119
Apr 24, 3 PM $ 0.0992
-2.03%
$ 9.92 million $ 8,155
Apr 24, 2 PM $ 0.101
+0.44%
$ 10.14 million $ 8,025
Apr 24, 1 PM $ 0.101
+0.10%
$ 10.07 million $ 7,537
Apr 24, 12 PM $ 0.1
-0.80%
$ 10.02 million $ 7,403
Apr 24, 11 AM $ 0.101
+1.49%
$ 10.05 million $ 7,449
Apr 24, 10 AM $ 0.101
-0.22%
$ 10.13 million $ 7,151
Apr 24, 9 AM $ 0.101
+0.19%
$ 10.12 million $ 7,325
Apr 24, 8 AM $ 0.101
-0.20%
$ 10.11 million $ 7,048
Apr 24, 7 AM $ 0.101
+0.24%
$ 10.09 million $ 7,072
Apr 24, 6 AM $ 0.1
+1.01%
$ 10.04 million $ 6,998
Apr 24, 5 AM $ 0.101
+0.19%
$ 10.12 million $ 7,006
Apr 24, 4 AM $ 0.101
-0.28%
$ 10.11 million $ 5,940
Apr 24, 3 AM $ 0.101
+0.14%
$ 10.11 million $ 5,520
Apr 24, 2 AM $ 0.101
+0.00%
$ 10.08 million $ 5,737
Apr 24, 1 AM $ 0.101
+1.12%
$ 10.06 million $ 5,606
Apr 24, 12 AM $ 0.101
-0.77%
$ 10.06 million $ 5,559