SZPN Historical Data

SZPN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.113
-0.79%
$ 11.33 million $ 16,840
Jun 29, 6 AM $ 0.114
+1.33%
$ 11.41 million $ 16,272
Jun 29, 5 AM $ 0.113
-1.77%
$ 11.26 million $ 15,041
Jun 29, 4 AM $ 0.115
-0.46%
$ 11.46 million $ 13,548
Jun 29, 3 AM $ 0.115
+0.17%
$ 11.51 million $ 12,871
Jun 29, 2 AM $ 0.115
+0.52%
$ 11.48 million $ 12,314
Jun 29, 1 AM $ 0.114
-0.09%
$ 11.42 million $ 12,382
Jun 29, 12 AM $ 0.114
+0.57%
$ 11.43 million $ 11,824
Jun 28, 11 PM $ 0.114
-0.42%
$ 11.36 million $ 11,959
Jun 28, 10 PM $ 0.114
+0.31%
$ 11.41 million $ 12,274
Jun 28, 9 PM $ 0.114
+0.00%
$ 11.39 million $ 11,964
Jun 28, 5 PM $ 0.114
+1.91%
$ 11.44 million $ 9,214
Jun 28, 4 PM $ 0.112
+0.00%
$ 11.23 million $ 9,257
Jun 28, 3 PM $ 0.112
+0.02%
$ 11.23 million $ 9,208
Jun 28, 1 PM $ 0.112
-0.33%
$ 11.23 million $ 11,124
Jun 28, 12 PM $ 0.113
-1.64%
$ 11.26 million $ 11,199
Jun 28, 11 AM $ 0.115
+0.46%
$ 11.45 million $ 10,081
Jun 28, 10 AM $ 0.114
+0.03%
$ 11.4 million $ 9,466
Jun 28, 9 AM $ 0.114
+0.35%
$ 11.38 million $ 9,467
Jun 28, 8 AM $ 0.113
+0.21%
$ 11.34 million $ 9,559
Jun 28, 7 AM $ 0.113
+0.14%
$ 11.3 million $ 9,850
Jun 28, 6 AM $ 0.113
-0.89%
$ 11.28 million $ 10,694
Jun 28, 5 AM $ 0.114
+0.26%
$ 11.39 million $ 9,661
Jun 28, 4 AM $ 0.114
+0.21%
$ 11.36 million $ 16,211
Jun 28, 3 AM $ 0.113
+0.02%
$ 11.33 million $ 16,673
Jun 28, 2 AM $ 0.113
+0.39%
$ 11.33 million $ 17,171
Jun 28, 1 AM $ 0.113
+0.03%
$ 11.29 million $ 17,527
Jun 28, 12 AM $ 0.113
+0.24%
$ 11.28 million $ 17,843
Jun 27, 11 PM $ 0.113
-1.15%
$ 11.26 million $ 19,716
Jun 27, 10 PM $ 0.114
+0.01%
$ 11.39 million $ 20,621
Jun 27, 9 PM $ 0.114
-0.02%
$ 11.39 million $ 20,665
Jun 27, 7 PM $ 0.114
-0.01%
$ 11.39 million $ 20,579
Jun 27, 4 PM $ 0.114
-0.02%
$ 11.4 million $ 20,630
Jun 27, 3 PM $ 0.114
+0.07%
$ 11.4 million $ 25,563
Jun 27, 2 PM $ 0.114
-1.57%
$ 11.39 million $ 25,911
Jun 27, 1 PM $ 0.116
+0.49%
$ 11.56 million $ 24,957
Jun 27, 12 PM $ 0.115
+0.01%
$ 11.5 million $ 25,050
Jun 27, 11 AM $ 0.115
-0.23%
$ 11.49 million $ 25,195
Jun 27, 10 AM $ 0.115
+0.06%
$ 11.54 million $ 25,426
Jun 27, 9 AM $ 0.115
+0.09%
$ 11.53 million $ 26,165
Jun 27, 8 AM $ 0.115
+0.48%
$ 11.52 million $ 26,614
Jun 27, 7 AM $ 0.115
+0.54%
$ 11.46 million $ 27,179
Jun 27, 6 AM $ 0.114
+0.21%
$ 11.4 million $ 26,379
Jun 27, 5 AM $ 0.114
-0.69%
$ 11.38 million $ 28,462
Jun 27, 4 AM $ 0.115
-0.51%
$ 11.46 million $ 22,076
Jun 27, 3 AM $ 0.115
+0.76%
$ 11.52 million $ 24,741
Jun 27, 2 AM $ 0.114
-0.18%
$ 11.42 million $ 25,598
Jun 27, 1 AM $ 0.114
+0.33%
$ 11.44 million $ 24,660
Jun 27, 12 AM $ 0.114
-0.98%
$ 11.41 million $ 24,352
Jun 26, 11 PM $ 0.115
-0.89%
$ 11.52 million $ 22,607