SZPN Historical Data

SZPN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.289
+2.70%
$ 28.89 million $ 31,510
Mar 6, 7 AM $ 0.283
-1.09%
$ 28.3 million $ 30,062
Mar 6, 6 AM $ 0.285
-0.36%
$ 28.52 million $ 13,264
Mar 6, 5 AM $ 0.287
+0.54%
$ 28.75 million $ 11,335
Mar 6, 4 AM $ 0.285
-0.22%
$ 28.54 million $ 10,301
Mar 6, 3 AM $ 0.286
-1.04%
$ 28.59 million $ 6,434
Mar 6, 2 AM $ 0.286
+0.14%
$ 28.55 million $ 69,554
Mar 6, 1 AM $ 0.285
-2.36%
$ 28.48 million $ 64,568
Mar 6, 12 AM $ 0.282
+0.27%
$ 28.16 million $ 61,194
Mar 5, 11 PM $ 0.29
+8.24%
$ 29.01 million $ 61,003
Mar 5, 7 PM $ 0.287
-3.92%
$ 28.66 million $ 63,720
Mar 5, 6 PM $ 0.304
-15.48%
$ 30.44 million $ 64,115
Mar 5, 5 PM $ 0.361
+0.08%
$ 36.07 million $ 63,469
Mar 5, 4 PM $ 0.293
-0.78%
$ 29.34 million $ 62,898
Mar 5, 3 PM $ 0.295
+0.20%
$ 29.55 million $ 63,058
Mar 5, 2 PM $ 0.295
+0.34%
$ 29.5 million $ 62,691
Mar 5, 1 PM $ 0.294
-0.16%
$ 29.43 million $ 60,479
Mar 5, 12 PM $ 0.295
+0.06%
$ 29.52 million $ 59,792
Mar 5, 11 AM $ 0.295
-0.39%
$ 29.52 million $ 59,421
Mar 5, 10 AM $ 0.296
+0.01%
$ 29.62 million $ 58,537
Mar 5, 9 AM $ 0.296
+0.09%
$ 29.6 million $ 58,194
Mar 5, 8 AM $ 0.295
-0.08%
$ 29.53 million $ 55,828
Mar 5, 7 AM $ 0.296
+0.64%
$ 29.55 million $ 54,324
Mar 5, 6 AM $ 0.293
-0.01%
$ 29.32 million $ 50,020
Mar 5, 5 AM $ 0.293
-1.36%
$ 29.25 million $ 44,633
Mar 5, 4 AM $ 0.296
+2.01%
$ 29.61 million $ 2,745
Mar 5, 3 AM $ 0.294
+0.72%
$ 29.41 million $ 1,711
Mar 5, 2 AM $ 0.286
+0.83%
$ 28.64 million $ 21,220
Mar 5, 1 AM $ 0.284
-1.24%
$ 28.4 million $ 20,241
Mar 5, 12 AM $ 0.286
-5.49%
$ 28.65 million $ 17,749
Mar 4, 9 PM $ 0.293
+4.53%
$ 29.33 million $ 17,773
Mar 4, 8 PM $ 0.27
+0.00%
$ 26.97 million $ 17,279
Mar 4, 7 PM $ 0.289
-0.23%
$ 28.86 million $ 17,269
Mar 4, 6 PM $ 0.289
-0.03%
$ 28.87 million $ 17,189
Mar 4, 5 PM $ 0.288
+19.49%
$ 28.82 million $ 17,154
Mar 4, 4 PM $ 0.24
+2.03%
$ -- $ 13,094
Mar 4, 1 PM $ 0.298
+0.32%
$ 29.77 million $ 14,400
Mar 4, 12 PM $ 0.299
+1.85%
$ 29.95 million $ 14,240
Mar 4, 9 AM $ 0.295
-0.13%
$ 29.51 million $ 9,288
Mar 4, 8 AM $ 0.295
+1.24%
$ 29.48 million $ 8,680
Mar 4, 7 AM $ 0.288
+0.15%
$ 28.83 million $ 7,118
Mar 4, 6 AM $ 0.287
-0.55%
$ 28.72 million $ 6,535
Mar 4, 5 AM $ 0.29
+3.84%
$ 29 million $ 6,297
Mar 4, 4 AM $ 0.278
+0.16%
$ 27.81 million $ 4,331
Mar 4, 3 AM $ 0.278
+0.77%
$ 27.76 million $ 2,691
Mar 4, 2 AM $ 0.273
-0.88%
$ 27.29 million $ 30,489
Mar 4, 1 AM $ 0.273
+2.21%
$ 27.29 million $ 29,201
Mar 3, 11 PM $ 0.27
+1.03%
$ 26.96 million $ 26,301
Mar 3, 10 PM $ 0.267
+0.00%
$ 26.68 million $ 22,891
Mar 3, 9 PM $ 0.267
-8.02%
$ 26.68 million $ 26,117