SZPN Historical Data

SZPN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.116
+0.18%
$ 11.62 million $ 22,445
Jun 26, 8 PM $ 0.116
-0.04%
$ 11.59 million $ 21,817
Jun 26, 6 PM $ 0.116
+0.01%
$ 11.59 million $ 21,831
Jun 26, 5 PM $ 0.116
+0.01%
$ 11.61 million $ 21,714
Jun 26, 4 PM $ 0.116
+1.14%
$ 11.6 million $ 22,654
Jun 26, 3 PM $ 0.115
+0.94%
$ 11.47 million $ 17,350
Jun 26, 2 PM $ 0.114
-0.91%
$ 11.37 million $ 17,012
Jun 26, 1 PM $ 0.115
+0.01%
$ 11.47 million $ 17,809
Jun 26, 12 PM $ 0.115
+0.50%
$ 11.47 million $ 18,398
Jun 26, 11 AM $ 0.114
-1.07%
$ 11.41 million $ 18,108
Jun 26, 10 AM $ 0.115
+0.13%
$ 11.53 million $ 17,553
Jun 26, 9 AM $ 0.116
+0.45%
$ 11.56 million $ 17,211
Jun 26, 8 AM $ 0.114
-0.17%
$ 11.44 million $ 16,675
Jun 26, 7 AM $ 0.115
+1.55%
$ 11.45 million $ 16,694
Jun 26, 6 AM $ 0.113
-0.17%
$ 11.27 million $ 17,716
Jun 26, 5 AM $ 0.113
+0.71%
$ 11.25 million $ 16,066
Jun 26, 4 AM $ 0.116
+0.38%
$ 11.58 million $ 15,550
Jun 26, 3 AM $ 0.115
+0.53%
$ 11.5 million $ 15,453
Jun 26, 2 AM $ 0.114
+0.47%
$ 11.45 million $ 14,790
Jun 26, 1 AM $ 0.114
-0.16%
$ 11.4 million $ 14,866
Jun 26, 12 AM $ 0.114
+0.49%
$ 11.41 million $ 15,027
Jun 25, 11 PM $ 0.113
+0.04%
$ 11.35 million $ 14,957
Jun 25, 10 PM $ 0.112
+0.09%
$ 11.23 million $ 14,218
Jun 25, 5 PM $ 0.114
+0.00%
$ 11.36 million $ 13,999
Jun 25, 4 PM $ 0.114
+0.18%
$ 11.36 million $ 14,106
Jun 25, 3 PM $ 0.113
+0.04%
$ 11.33 million $ 13,879
Jun 25, 2 PM $ 0.113
-0.64%
$ 11.32 million $ 13,903
Jun 25, 1 PM $ 0.115
-0.78%
$ 11.51 million $ 13,085
Jun 25, 12 PM $ 0.116
+0.14%
$ 11.58 million $ 12,778
Jun 25, 11 AM $ 0.116
+0.24%
$ 11.59 million $ 12,844
Jun 25, 10 AM $ 0.115
+0.41%
$ 11.55 million $ 13,812
Jun 25, 9 AM $ 0.115
+0.30%
$ 11.5 million $ 13,553
Jun 25, 8 AM $ 0.115
+0.52%
$ 11.46 million $ 15,410
Jun 25, 7 AM $ 0.114
-1.94%
$ 11.39 million $ 15,698
Jun 25, 6 AM $ 0.116
+0.29%
$ 11.6 million $ 13,605
Jun 25, 5 AM $ 0.116
+1.05%
$ 11.57 million $ 12,773
Jun 25, 4 AM $ 0.114
-0.29%
$ 11.44 million $ 12,181
Jun 25, 3 AM $ 0.115
+1.09%
$ 11.45 million $ 11,504
Jun 25, 2 AM $ 0.113
+0.35%
$ 11.35 million $ 10,654
Jun 25, 1 AM $ 0.113
+0.32%
$ 11.3 million $ 10,326
Jun 25, 12 AM $ 0.112
-0.38%
$ 11.23 million $ 10,197
Jun 24, 11 PM $ 0.113
+0.21%
$ 11.27 million $ 10,102
Jun 24, 10 PM $ 0.112
+0.82%
$ 11.24 million $ 10,059
Jun 24, 5 PM $ 0.112
+0.00%
$ 11.16 million $ 10,363
Jun 24, 4 PM $ 0.112
+0.01%
$ 11.16 million $ 10,370
Jun 24, 3 PM $ 0.112
+0.00%
$ 11.17 million $ 10,425
Jun 24, 2 PM $ 0.112
-0.26%
$ 11.17 million $ 10,427
Jun 24, 1 PM $ 0.112
+0.16%
$ 11.2 million $ 10,460
Jun 24, 12 PM $ 0.112
+0.64%
$ 11.18 million $ 10,096
Jun 24, 11 AM $ 0.113
+0.14%
$ 11.28 million $ 9,052