SZPN Historical Data

SZPN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.101
-0.77%
$ 10.06 million $ 5,559
Apr 23, 11 PM $ 0.101
-0.24%
$ 10.14 million $ 5,831
Apr 23, 10 PM $ 0.101
-0.03%
$ 10.14 million $ 7,150
Apr 23, 9 PM $ 0.102
+0.50%
$ 10.17 million $ 7,018
Apr 23, 8 PM $ 0.101
+0.66%
$ 10.13 million $ 7,159
Apr 23, 7 PM $ 0.1
-0.87%
$ 10.04 million $ 7,064
Apr 23, 6 PM $ 0.101
+0.78%
$ 10.08 million $ 6,947
Apr 23, 5 PM $ 0.1
+4.27%
$ 10.03 million $ 6,707
Apr 23, 4 PM $ 0.097
-3.48%
$ 9.7 million $ 6,448
Apr 23, 3 PM $ 0.1
-1.24%
$ 10.01 million $ 6,453
Apr 23, 2 PM $ 0.101
-0.27%
$ 10.14 million $ 6,760
Apr 23, 1 PM $ 0.102
-0.45%
$ 10.16 million $ 6,727
Apr 23, 12 PM $ 0.102
+0.16%
$ 10.19 million $ 6,673
Apr 23, 11 AM $ 0.101
-0.34%
$ 10.13 million $ 6,585
Apr 23, 10 AM $ 0.101
-0.38%
$ 10.15 million $ 6,411
Apr 23, 9 AM $ 0.102
+0.18%
$ 10.19 million $ 6,731
Apr 23, 8 AM $ 0.102
-0.01%
$ 10.16 million $ 7,370
Apr 23, 7 AM $ 0.102
+0.08%
$ 10.16 million $ 8,248
Apr 23, 6 AM $ 0.101
-0.03%
$ 10.14 million $ 8,192
Apr 23, 5 AM $ 0.101
-0.22%
$ 10.14 million $ 8,970
Apr 23, 4 AM $ 0.101
+1.08%
$ 10.14 million $ 9,223
Apr 23, 3 AM $ 0.1
-1.21%
$ 10.02 million $ 8,645
Apr 23, 2 AM $ 0.101
+0.06%
$ 10.14 million $ 8,656
Apr 23, 1 AM $ 0.102
-0.04%
$ 10.16 million $ 8,921
Apr 23, 12 AM $ 0.101
-0.16%
$ 10.15 million $ 8,692
Apr 22, 11 PM $ 0.102
+1.79%
$ 10.19 million $ 8,873
Apr 22, 10 PM $ 0.0999
-1.55%
$ 9.99 million $ 7,359
Apr 22, 9 PM $ 0.102
-0.09%
$ 10.17 million $ 7,594
Apr 22, 8 PM $ 0.102
-0.18%
$ 10.16 million $ 7,562
Apr 22, 7 PM $ 0.102
-0.09%
$ 10.15 million $ 7,513
Apr 22, 6 PM $ 0.101
+0.37%
$ 10.11 million $ 7,376
Apr 22, 5 PM $ 0.101
-1.39%
$ 10.06 million $ 7,419
Apr 22, 4 PM $ 0.102
+0.00%
$ 10.16 million $ 7,360
Apr 22, 3 PM $ 0.101
+1.20%
$ 10.09 million $ 7,413
Apr 22, 2 PM $ 0.101
+0.00%
$ 10.13 million $ 8,114
Apr 22, 1 PM $ 0.101
-0.26%
$ 10.12 million $ 8,125
Apr 22, 12 PM $ 0.101
-0.36%
$ 10.11 million $ 8,190
Apr 22, 11 AM $ 0.101
-0.26%
$ 10.13 million $ 8,290
Apr 22, 10 AM $ 0.101
+0.05%
$ 10.12 million $ 8,015
Apr 22, 9 AM $ 0.101
-0.12%
$ 10.14 million $ 7,858
Apr 22, 8 AM $ 0.101
-0.38%
$ 10.09 million $ 7,531
Apr 22, 7 AM $ 0.101
+0.98%
$ 10.08 million $ 7,351
Apr 22, 6 AM $ 0.1
+1.30%
$ 10.01 million $ 7,239
Apr 22, 5 AM $ 0.0985
-1.28%
$ 9.85 million $ 6,667
Apr 22, 4 AM $ 0.0999
+0.64%
$ 9.99 million $ 7,040
Apr 22, 3 AM $ 0.0993
-0.04%
$ 9.93 million $ 6,838
Apr 22, 2 AM $ 0.0995
+0.36%
$ 9.95 million $ 6,566
Apr 22, 1 AM $ 0.0991
+0.33%
$ 9.91 million $ 6,299
Apr 22, 12 AM $ 0.0991
-1.14%
$ 9.91 million $ 6,516
Apr 21, 11 PM $ 0.0997
+0.43%
$ 9.97 million $ 6,390