SZPN Historical Data

SZPN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0997
+0.43%
$ 9.97 million $ 6,390
Apr 21, 10 PM $ 0.0995
-0.17%
$ 9.95 million $ 6,809
Apr 21, 9 PM $ 0.0995
-0.63%
$ 9.95 million $ 6,651
Apr 21, 8 PM $ 0.1
-0.03%
$ 10.02 million $ 6,678
Apr 21, 7 PM $ 0.101
+0.00%
$ 10.07 million $ 6,752
Apr 21, 6 PM $ 0.1
-0.98%
$ 10 million $ 6,870
Apr 21, 5 PM $ 0.1
+0.00%
$ 10.05 million $ 7,184
Apr 21, 4 PM $ 0.1
+1.86%
$ 10.04 million $ 7,057
Apr 21, 3 PM $ 0.0988
-1.15%
$ 9.88 million $ 6,978
Apr 21, 2 PM $ 0.0979
-0.43%
$ 9.79 million $ 6,113
Apr 21, 1 PM $ 0.0981
-0.84%
$ 9.81 million $ 5,981
Apr 21, 12 PM $ 0.0991
-0.11%
$ 9.91 million $ 5,997
Apr 21, 11 AM $ 0.099
+0.01%
$ 9.9 million $ 6,485
Apr 21, 10 AM $ 0.0991
+1.85%
$ 9.91 million $ 6,366
Apr 21, 9 AM $ 0.0974
-0.97%
$ 9.74 million $ 5,907
Apr 21, 8 AM $ 0.0984
-0.53%
$ 9.84 million $ 6,051
Apr 21, 7 AM $ 0.0991
+1.57%
$ 9.91 million $ 5,481
Apr 21, 6 AM $ 0.0978
+0.56%
$ 9.78 million $ 5,525
Apr 21, 5 AM $ 0.097
-1.06%
$ 9.7 million $ 6,377
Apr 21, 4 AM $ 0.0981
+1.47%
$ 9.81 million $ 7,508
Apr 21, 3 AM $ 0.0966
-0.43%
$ 9.66 million $ 10,714
Apr 21, 2 AM $ 0.0973
+0.14%
$ 9.73 million $ 10,942
Apr 21, 1 AM $ 0.0971
+1.96%
$ 9.71 million $ 10,932
Apr 21, 12 AM $ 0.0954
-0.61%
$ 9.54 million $ 10,605
Apr 20, 11 PM $ 0.0958
+7.37%
$ 9.58 million $ 10,582
Apr 20, 10 PM $ 0.0952
-4.84%
$ 9.52 million $ 10,383
Apr 20, 9 PM $ 0.1
+1.37%
$ 10.01 million $ 10,595
Apr 20, 8 PM $ 0.0987
-0.90%
$ 9.87 million $ 10,497
Apr 20, 7 PM $ 0.0994
+3.55%
$ 9.94 million $ 10,674
Apr 20, 6 PM $ 0.0983
-2.16%
$ 9.83 million $ 10,747
Apr 20, 4 PM $ 0.0971
-0.39%
$ 9.71 million $ 10,408
Apr 20, 3 PM $ 0.0974
+0.49%
$ 9.74 million $ 10,398
Apr 20, 1 PM $ 0.0975
+0.31%
$ 9.75 million $ 10,546
Apr 20, 12 PM $ 0.0974
-2.14%
$ 9.74 million $ 10,491
Apr 20, 11 AM $ 0.0995
+0.53%
$ 9.95 million $ 10,272
Apr 20, 10 AM $ 0.0987
-0.14%
$ 9.87 million $ 10,516
Apr 20, 9 AM $ 0.0985
+1.05%
$ 9.85 million $ 10,452
Apr 20, 8 AM $ 0.0964
-1.50%
$ 9.64 million $ 9,803
Apr 20, 7 AM $ 0.0978
+0.27%
$ 9.78 million $ 10,224
Apr 20, 6 AM $ 0.0973
-1.70%
$ 9.73 million $ 10,014
Apr 20, 5 AM $ 0.0988
-11.19%
$ 9.88 million $ 9,732
Apr 20, 4 AM $ 0.11
-0.66%
$ 11.04 million $ 5,534
Apr 20, 3 AM $ 0.111
+0.27%
$ 11.12 million $ 5,249
Apr 20, 2 AM $ 0.111
+3.45%
$ 11.07 million $ 4,570
Apr 20, 1 AM $ 0.107
-3.80%
$ 10.7 million $ 4,717
Apr 20, 12 AM $ 0.111
+1.41%
$ 11.15 million $ 4,651
Apr 19, 11 PM $ 0.11
-1.77%
$ 10.96 million $ 4,830
Apr 19, 10 PM $ 0.111
+0.31%
$ 11.14 million $ 4,857
Apr 19, 9 PM $ 0.111
+0.16%
$ 11.13 million $ 4,788
Apr 19, 8 PM $ 0.111
+0.15%
$ 11.1 million $ 4,708