SZPN Historical Data

SZPN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.113
+0.14%
$ 11.28 million $ 9,052
Jun 24, 10 AM $ 0.113
+0.01%
$ 11.26 million $ 9,704
Jun 24, 9 AM $ 0.112
-1.98%
$ 11.25 million $ 10,396
Jun 24, 8 AM $ 0.115
-0.58%
$ 11.46 million $ 8,111
Jun 24, 7 AM $ 0.115
+0.50%
$ 11.52 million $ 7,794
Jun 24, 6 AM $ 0.115
-0.41%
$ 11.46 million $ 7,410
Jun 24, 5 AM $ 0.115
-0.10%
$ 11.51 million $ 6,965
Jun 24, 4 AM $ 0.115
+0.93%
$ 11.5 million $ 7,218
Jun 24, 3 AM $ 0.114
+0.07%
$ 11.4 million $ 8,251
Jun 24, 2 AM $ 0.114
+0.02%
$ 11.39 million $ 8,553
Jun 24, 1 AM $ 0.114
+0.25%
$ 11.38 million $ 8,619
Jun 24, 12 AM $ 0.113
+0.43%
$ 11.34 million $ 8,593
Jun 23, 11 PM $ 0.113
+0.02%
$ 11.27 million $ 8,346
Jun 23, 10 PM $ 0.113
-0.28%
$ 11.27 million $ 8,422
Jun 23, 6 PM $ 0.113
-0.30%
$ 11.28 million $ 7,983
Jun 23, 5 PM $ 0.113
+0.00%
$ 11.33 million $ 8,585
Jun 23, 4 PM $ 0.113
+0.01%
$ 11.33 million $ 8,679
Jun 23, 3 PM $ 0.113
+0.00%
$ 11.31 million $ 8,607
Jun 23, 2 PM $ 0.113
+0.01%
$ 11.31 million $ 8,655
Jun 23, 1 PM $ 0.113
-0.32%
$ 11.35 million $ 12,356
Jun 23, 12 PM $ 0.114
-0.12%
$ 11.39 million $ 14,569
Jun 23, 11 AM $ 0.114
+0.65%
$ 11.39 million $ 14,933
Jun 23, 10 AM $ 0.113
+0.43%
$ 11.32 million $ 14,692
Jun 23, 9 AM $ 0.113
-0.46%
$ 11.26 million $ 14,161
Jun 23, 8 AM $ 0.113
-0.29%
$ 11.35 million $ 14,179
Jun 23, 7 AM $ 0.114
+0.00%
$ 11.38 million $ 14,335
Jun 23, 6 AM $ 0.114
+0.29%
$ 11.37 million $ 14,999
Jun 23, 5 AM $ 0.113
-0.18%
$ 11.34 million $ 15,042
Jun 23, 4 AM $ 0.113
-1.89%
$ 11.35 million $ 15,263
Jun 23, 3 AM $ 0.116
+0.37%
$ 11.56 million $ 14,315
Jun 23, 2 AM $ 0.115
+0.18%
$ 11.51 million $ 15,140
Jun 23, 1 AM $ 0.115
+0.10%
$ 11.49 million $ 16,635
Jun 23, 12 AM $ 0.115
+0.20%
$ 11.48 million $ 17,280
Jun 22, 11 PM $ 0.115
+0.05%
$ 11.46 million $ 17,466
Jun 22, 10 PM $ 0.115
-0.15%
$ 11.46 million $ 17,882
Jun 22, 9 PM $ 0.115
+0.03%
$ 11.47 million $ 17,522
Jun 22, 7 PM $ 0.115
-0.03%
$ 11.46 million $ 22,774
Jun 22, 6 PM $ 0.115
-0.34%
$ 11.46 million $ 22,617
Jun 22, 5 PM $ 0.115
-0.69%
$ 11.5 million $ 22,282
Jun 22, 4 PM $ 0.116
+0.08%
$ 11.58 million $ 22,164
Jun 22, 3 PM $ 0.116
+0.10%
$ 11.57 million $ 22,229
Jun 22, 2 PM $ 0.117
-1.76%
$ 11.71 million $ 20,631
Jun 22, 1 PM $ 0.116
+0.31%
$ 11.6 million $ 16,227
Jun 22, 12 PM $ 0.116
+0.27%
$ 11.56 million $ 16,118
Jun 22, 11 AM $ 0.115
+0.19%
$ 11.51 million $ 15,648
Jun 22, 10 AM $ 0.115
+0.80%
$ 11.48 million $ 16,749
Jun 22, 9 AM $ 0.114
+0.84%
$ 11.39 million $ 16,314
Jun 22, 8 AM $ 0.113
+0.27%
$ 11.29 million $ 15,893
Jun 22, 7 AM $ 0.112
+0.53%
$ 11.24 million $ 16,002
Jun 22, 6 AM $ 0.112
+0.09%
$ 11.17 million $ 15,567