SZPN Historical Data

SZPN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.111
+0.83%
$ 11.14 million $ 15,259
Jun 22, 4 AM $ 0.11
+0.27%
$ 11.04 million $ 14,156
Jun 22, 3 AM $ 0.11
+0.78%
$ 11.01 million $ 16,686
Jun 22, 2 AM $ 0.11
-1.00%
$ 11.01 million $ 15,796
Jun 22, 1 AM $ 0.111
+0.18%
$ 11.12 million $ 15,195
Jun 22, 12 AM $ 0.111
-0.80%
$ 11.08 million $ 14,497
Jun 21, 11 PM $ 0.112
-0.25%
$ 11.16 million $ 14,108
Jun 21, 10 PM $ 0.112
+0.01%
$ 11.19 million $ 23,546
Jun 21, 8 PM $ 0.112
+0.02%
$ 11.19 million $ 21,587
Jun 21, 6 PM $ 0.109
+0.00%
$ 10.91 million $ 18,896
Jun 21, 4 PM $ 0.109
+0.06%
$ 10.91 million $ 19,402
Jun 21, 3 PM $ 0.109
+0.10%
$ 10.9 million $ 19,324
Jun 21, 1 PM $ 0.109
+0.02%
$ 10.88 million $ 19,963
Jun 21, 12 PM $ 0.109
+0.16%
$ 10.87 million $ 19,672
Jun 21, 11 AM $ 0.109
-1.13%
$ 10.85 million $ 19,595
Jun 21, 10 AM $ 0.11
+0.08%
$ 10.97 million $ 19,822
Jun 21, 9 AM $ 0.11
+0.39%
$ 10.96 million $ 19,562
Jun 21, 8 AM $ 0.109
+0.08%
$ 10.91 million $ 20,312
Jun 21, 7 AM $ 0.109
-0.48%
$ 10.9 million $ 20,262
Jun 21, 6 AM $ 0.109
+0.44%
$ 10.95 million $ 20,615
Jun 21, 5 AM $ 0.109
+0.15%
$ 10.9 million $ 20,689
Jun 21, 4 AM $ 0.109
-2.95%
$ 10.88 million $ 21,435
Jun 21, 3 AM $ 0.112
+0.13%
$ 11.19 million $ 20,841
Jun 21, 2 AM $ 0.112
-0.41%
$ 11.18 million $ 21,453
Jun 21, 1 AM $ 0.112
-0.68%
$ 11.23 million $ 21,799
Jun 21, 12 AM $ 0.113
+0.21%
$ 11.3 million $ 22,207
Jun 20, 11 PM $ 0.113
-0.38%
$ 11.28 million $ 22,004
Jun 20, 10 PM $ 0.113
+5.48%
$ 11.32 million $ 21,920
Jun 20, 9 PM $ 0.107
+0.01%
$ 10.73 million $ 11,504
Jun 20, 8 PM $ 0.107
-0.03%
$ 10.72 million $ 11,375
Jun 20, 6 PM $ 0.107
+0.00%
$ 10.71 million $ 11,198
Jun 20, 5 PM $ 0.107
-0.57%
$ 10.73 million $ 10,884
Jun 20, 3 PM $ 0.108
+0.33%
$ 10.78 million $ 10,648
Jun 20, 2 PM $ 0.107
+0.49%
$ 10.75 million $ 10,418
Jun 20, 1 PM $ 0.107
+0.09%
$ 10.69 million $ 12,204
Jun 20, 12 PM $ 0.107
+0.10%
$ 10.68 million $ 13,594
Jun 20, 11 AM $ 0.107
-1.55%
$ 10.67 million $ 13,653
Jun 20, 10 AM $ 0.108
+0.03%
$ 10.84 million $ 14,869
Jun 20, 9 AM $ 0.108
-0.26%
$ 10.83 million $ 14,947
Jun 20, 8 AM $ 0.109
+0.10%
$ 10.86 million $ 14,683
Jun 20, 7 AM $ 0.108
-0.87%
$ 10.85 million $ 15,340
Jun 20, 6 AM $ 0.109
+0.28%
$ 10.95 million $ 15,453
Jun 20, 5 AM $ 0.109
+0.53%
$ 10.92 million $ 16,677
Jun 20, 4 AM $ 0.109
-1.30%
$ 10.86 million $ 16,785
Jun 20, 3 AM $ 0.11
+0.02%
$ 11 million $ 17,788
Jun 20, 2 AM $ 0.11
+1.26%
$ 10.99 million $ 17,662
Jun 20, 1 AM $ 0.109
-0.47%
$ 10.85 million $ 17,407
Jun 20, 12 AM $ 0.109
+0.06%
$ 10.9 million $ 17,178
Jun 19, 11 PM $ 0.109
+0.10%
$ 10.9 million $ 17,118
Jun 19, 10 PM $ 0.109
-0.32%
$ 10.89 million $ 18,041