SZPN Historical Data

SZPN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.284
-0.13%
$ 28.36 million $ 85,019
Mar 1, 12 PM $ 0.283
+0.86%
$ 28.34 million $ 81,637
Mar 1, 11 AM $ 0.281
+0.02%
$ 28.1 million $ 78,537
Mar 1, 10 AM $ 0.28
+0.66%
$ 28 million $ 77,382
Mar 1, 9 AM $ 0.278
-2.06%
$ 27.82 million $ 73,837
Mar 1, 8 AM $ 0.276
+0.61%
$ 27.61 million $ 71,639
Mar 1, 7 AM $ 0.282
-1.98%
$ 28.25 million $ 69,438
Mar 1, 6 AM $ 0.286
-1.96%
$ 28.61 million $ 1,938
Mar 1, 4 AM $ 0.281
+0.00%
$ 28.07 million $ 1,609
Mar 1, 3 AM $ 0.286
-0.74%
$ 28.64 million $ 1,609
Mar 1, 2 AM $ 0.288
+0.65%
$ 28.83 million $ 30,434
Mar 1, 1 AM $ 0.289
+0.03%
$ 28.93 million $ 28,653
Mar 1, 12 AM $ 0.289
-0.19%
$ 28.93 million $ 27,857
Feb 28, 11 PM $ 0.289
-0.25%
$ 28.91 million $ 27,759
Feb 28, 9 PM $ 0.29
+0.00%
$ 28.96 million $ 25,561
Feb 28, 8 PM $ 0.281
+0.00%
$ 28.1 million $ 25,612
Feb 28, 6 PM $ 0.283
-4.27%
$ 28.3 million $ 25,179
Feb 28, 5 PM $ 0.293
+4.82%
$ 29.33 million $ 25,298
Feb 28, 4 PM $ 0.284
+0.96%
$ 28.41 million $ 25,180
Feb 28, 3 PM $ 0.284
+2.29%
$ 28.41 million $ 24,722
Feb 28, 2 PM $ 0.279
+0.23%
$ 27.91 million $ 20,589
Feb 28, 1 PM $ 0.28
+0.78%
$ 27.95 million $ 20,572
Feb 28, 12 PM $ 0.278
-1.11%
$ 27.75 million $ 20,013
Feb 28, 11 AM $ 0.278
+0.67%
$ 27.83 million $ 18,994
Feb 28, 10 AM $ 0.278
-0.57%
$ 27.84 million $ 17,308
Feb 28, 9 AM $ 0.278
-1.91%
$ 27.82 million $ 16,896
Feb 28, 8 AM $ 0.28
-4.12%
$ 28.01 million $ 15,108
Feb 27, 8 PM $ 0.283
-0.54%
$ 28.27 million $ 64,671
Feb 27, 7 PM $ 0.288
+4.99%
$ 28.8 million $ 62,435
Feb 27, 4 PM $ 0.28
+1.09%
$ 27.99 million $ 63,884
Feb 27, 3 PM $ 0.27
+3.71%
$ 27.02 million $ 63,650
Feb 27, 2 PM $ 0.25
-11.54%
$ 24.97 million $ 62,731
Feb 27, 1 PM $ 0.283
+0.18%
$ 28.29 million $ 63,026
Feb 27, 12 PM $ 0.288
+2.72%
$ 28.77 million $ 63,226
Feb 27, 11 AM $ 0.275
-3.42%
$ 27.51 million $ 62,321
Feb 27, 10 AM $ 0.261
-8.28%
$ 26.05 million $ 22,020
Feb 27, 2 AM $ 0.279
-1.22%
$ 27.87 million $ 17,318
Feb 26, 3 PM $ 0.286
-6.16%
$ 28.59 million $ 34,314
Feb 26, 10 AM $ 0.271
+0.00%
$ 27.06 million $ 21,031
Feb 26, 9 AM $ 0.27
+0.64%
$ 26.96 million $ 15,882
Feb 26, 8 AM $ 0.267
-4.58%
$ 26.68 million $ 14,988
Feb 26, 7 AM $ 0.277
+4.42%
$ 27.65 million $ 12,333
Feb 26, 6 AM $ 0.264
+0.04%
$ 26.39 million $ 9,926
Feb 26, 5 AM $ 0.263
-0.42%
$ 26.29 million $ 9,305
Feb 26, 4 AM $ 0.266
+0.70%
$ 26.62 million $ 6,560
Feb 26, 3 AM $ 0.268
-0.39%
$ 26.76 million $ 6,579
Feb 26, 2 AM $ 0.268
-1.24%
$ 26.78 million $ 33,428
Feb 26, 1 AM $ 0.27
+2.44%
$ 27.05 million $ 32,414
Feb 26, 12 AM $ 0.264
+2.39%
$ 26.44 million $ 24,290
Feb 25, 11 PM $ 0.253
-3.43%
$ 25.32 million $ 23,410