SZPN Historical Data

SZPN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.111
+3.37%
$ 11.11 million $ 4,515
Apr 19, 5 PM $ 0.108
+0.33%
$ 10.77 million $ 4,291
Apr 19, 4 PM $ 0.107
-4.36%
$ 10.75 million $ 4,458
Apr 19, 2 PM $ 0.112
+0.59%
$ 11.23 million $ 4,328
Apr 19, 1 PM $ 0.112
+0.18%
$ 11.22 million $ 4,317
Apr 19, 12 PM $ 0.112
-0.59%
$ 11.22 million $ 4,317
Apr 19, 11 AM $ 0.113
-0.70%
$ 11.27 million $ 4,162
Apr 19, 10 AM $ 0.113
-2.44%
$ 11.33 million $ 3,842
Apr 19, 9 AM $ 0.115
+0.39%
$ 11.45 million $ 3,880
Apr 19, 8 AM $ 0.115
+2.57%
$ 11.5 million $ 3,851
Apr 19, 7 AM $ 0.115
+0.34%
$ 11.53 million $ 3,539
Apr 19, 6 AM $ 0.118
-0.30%
$ 11.76 million $ 3,415
Apr 19, 5 AM $ 0.119
+2.65%
$ 11.85 million $ 3,425
Apr 19, 4 AM $ 0.114
-3.09%
$ 11.42 million $ 3,240
Apr 19, 3 AM $ 0.115
+0.43%
$ 11.51 million $ 3,288
Apr 19, 2 AM $ 0.118
+0.18%
$ 11.75 million $ 3,228
Apr 19, 1 AM $ 0.115
-1.45%
$ 11.48 million $ 2,878
Apr 19, 12 AM $ 0.12
-1.55%
$ 11.97 million $ 2,884
Apr 18, 11 PM $ 0.122
+6.51%
$ 12.25 million $ 2,445
Apr 18, 10 PM $ 0.117
-2.11%
$ 11.71 million $ 2,372
Apr 18, 9 PM $ 0.122
+2.68%
$ 12.16 million $ 2,698
Apr 18, 8 PM $ 0.119
-4.79%
$ 11.9 million $ 2,670
Apr 18, 7 PM $ 0.122
+0.23%
$ 12.21 million $ 2,690
Apr 18, 6 PM $ 0.123
+3.55%
$ 12.35 million $ 2,626
Apr 18, 5 PM $ 0.118
-2.50%
$ 11.79 million $ 2,612
Apr 18, 4 PM $ 0.121
+5.17%
$ 12.09 million $ 2,696
Apr 18, 3 PM $ 0.118
+1.59%
$ 11.82 million $ 2,682
Apr 18, 2 PM $ 0.118
+2.34%
$ 11.82 million $ 2,481
Apr 18, 1 PM $ 0.117
+2.35%
$ 11.75 million $ 2,712
Apr 18, 12 PM $ 0.118
+6.51%
$ 11.77 million $ 2,864
Apr 18, 11 AM $ 0.11
-6.45%
$ 11 million $ 2,591
Apr 18, 10 AM $ 0.121
+1.77%
$ 12.08 million $ 2,676
Apr 18, 8 AM $ 0.115
+0.30%
$ 11.5 million $ 2,627
Apr 18, 7 AM $ 0.118
+0.17%
$ 11.77 million $ 2,523
Apr 18, 6 AM $ 0.121
+3.85%
$ 12.07 million $ 2,451
Apr 18, 5 AM $ 0.119
+1.60%
$ 11.94 million $ 2,352
Apr 18, 4 AM $ 0.12
+1.48%
$ 12.04 million $ 2,348
Apr 18, 3 AM $ 0.116
-2.89%
$ 11.6 million $ 2,292
Apr 18, 2 AM $ 0.117
+5.85%
$ 11.68 million $ 2,180
Apr 18, 1 AM $ 0.109
-5.14%
$ 10.91 million $ 2,118
Apr 18, 12 AM $ 0.118
+0.40%
$ 11.81 million $ 2,302
Apr 17, 11 PM $ 0.119
+2.40%
$ 11.88 million $ 2,272
Apr 17, 10 PM $ 0.117
-2.77%
$ 11.66 million $ 2,279
Apr 17, 9 PM $ 0.117
-1.34%
$ 11.73 million $ 2,152
Apr 17, 8 PM $ 0.119
-0.72%
$ 11.91 million $ 2,199
Apr 17, 7 PM $ 0.117
-3.77%
$ 11.71 million $ 2,174
Apr 17, 6 PM $ 0.119
-1.14%
$ 11.92 million $ 2,193
Apr 17, 5 PM $ 0.118
+6.83%
$ 11.78 million $ 2,000
Apr 17, 3 PM $ 0.119
+0.67%
$ 11.95 million $ 1,877
Apr 17, 2 PM $ 0.117
-1.04%
$ 11.74 million $ 1,757