SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.143
+32.33%
$ 14.34 million $ 10,080
Apr 9, 2026 $ 0.107
-23.65%
$ 10.68 million $ 4,032
Apr 8, 2026 $ 0.144
+1.88%
$ 14.44 million $ 4,965
Apr 7, 2026 $ 0.144
+13.82%
$ 14.39 million $ 3,487
Apr 6, 2026 $ 0.129
+6.91%
$ 12.88 million $ 2,585
Apr 5, 2026 $ 0.119
-4.33%
$ 11.86 million $ 3,283
Apr 4, 2026 $ 0.119
-9.55%
$ 11.92 million $ 1,880
Apr 3, 2026 $ 0.146
+4.16%
$ 14.58 million $ 2,743
Apr 2, 2026 $ 0.135
-4.71%
$ 13.48 million $ 1,449
Apr 1, 2026 $ 0.141
-6.15%
$ 14.15 million $ 3,068
Mar 31, 2026 $ 0.149
+27.24%
$ 14.87 million $ 1,971
Mar 30, 2026 $ 0.118
+4.90%
$ 11.79 million $ 7,538
Mar 29, 2026 $ 0.112
+8.64%
$ 11.24 million $ 4,410
Mar 28, 2026 $ 0.103
+10.23%
$ 10.35 million $ 1,688
Mar 27, 2026 $ 0.0939
-19.18%
$ 9.39 million $ 4,743
Mar 26, 2026 $ 0.104
-22.52%
$ 10.36 million $ 87,070
Mar 25, 2026 $ 0.133
-12.61%
$ 13.29 million $ 2,171
Mar 24, 2026 $ 0.152
-4.12%
$ 15.16 million $ 4,218
Mar 23, 2026 $ 0.158
-8.76%
$ 15.82 million $ 1,089
Mar 22, 2026 $ 0.17
+1.71%
$ 16.99 million $ 8,195
Mar 21, 2026 $ 0.166
-22.60%
$ 16.56 million $ 7,968
Mar 20, 2026 $ 0.215
-3.87%
$ 21.46 million $ 16,490
Mar 19, 2026 $ 0.221
+3.64%
$ 22.06 million $ 3,388
Mar 18, 2026 $ 0.213
+12.29%
$ 21.35 million $ 14,438
Mar 17, 2026 $ 0.188
-30.39%
$ 18.84 million $ 13,037
Mar 16, 2026 $ 0.27
+6.21%
$ 26.97 million $ 36,598
Mar 15, 2026 $ 0.251
-0.74%
$ 25.11 million $ 25,405
Mar 14, 2026 $ 0.234
-11.76%
$ 25.3 million $ 3,485
Mar 13, 2026 $ 0.266
-2.93%
$ 26.65 million $ 40,605
Mar 12, 2026 $ 0.274
+2.93%
$ 27.37 million $ 13,503
Mar 11, 2026 $ 0.265
+22.96%
$ 26.54 million $ 23,639
Mar 10, 2026 $ 0.235
-2.35%
$ 23.55 million $ 63,811
Mar 9, 2026 $ 0.27
+3.49%
$ 26.98 million $ 36,354
Mar 8, 2026 $ 0.26
+5.05%
$ 26.02 million $ 33,377
Mar 7, 2026 $ 0.253
-11.43%
$ 25.31 million $ 27,312
Mar 6, 2026 $ 0.289
+2.79%
$ 28.87 million $ 52,756
Mar 5, 2026 $ 0.29
-4.27%
$ 29.01 million $ 61,003
Mar 4, 2026 $ 0.293
+9.87%
$ 29.33 million $ 17,773
Mar 3, 2026 $ 0.27
+11.15%
$ 26.96 million $ 26,301
Mar 2, 2026 $ 0.292
+2.46%
$ 29.21 million $ 13,393
Mar 1, 2026 $ 0.285
-1.60%
$ 28.52 million $ 91,338
Feb 28, 2026 $ 0.289
-1.04%
$ 28.91 million $ 27,759
Feb 27, 2026 $ 0.283
+0.18%
$ 28.27 million $ 64,671
Feb 26, 2026 $ 0.286
+10.70%
$ -- $ 34,314
Feb 25, 2026 $ 0.253
+6.51%
$ 25.32 million $ 23,410
Feb 24, 2026 $ 0.238
+5.94%
$ 23.77 million $ 49,998
Feb 23, 2026 $ 0.241
+0.33%
$ 24.07 million $ 22,183
Feb 22, 2026 $ 0.233
-1.45%
$ -- $ 6,183
Feb 21, 2026 $ 0.227
+3.25%
$ 22.73 million $ 37,905
Feb 20, 2026 $ 0.212
-0.08%
$ 21.2 million $ 9,214